Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WalletConnect Tether logosu
WCTUSDT
WalletConnect Tether
—
0.05316 $
+0.009040 (%+20.49)
Düşük₺0.04395
Yüksek₺0.05612
AL0.05315
SAT0.05319

Piyasa Verileri

Spot Piyasa
A:0.05315
S:0.05319
Dolaşımdaki Arz
0
Piyasa Değeri
$51,94 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

WCTUSDT: WalletConnect Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0626
KAPANIŞ 0,0624

En Düşük

DÜŞÜK 0,0415

En Yüksek

YÜKSEK 0,1149
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,08050,09120,08010,0843
02.01.20260,08420,08570,08140,0852
03.01.20260,08520,08630,08190,0833
04.01.20260,08330,08630,08090,0826
05.01.20260,08260,08450,08110,0837
06.01.20260,08360,0860,08040,085
07.01.20260,0850,08510,080,082
08.01.20260,0820,08250,07740,0792
09.01.20260,07930,08240,07730,0785
10.01.20260,07860,080,07720,0783
11.01.20260,07830,08260,07780,0799
12.01.20260,080,08050,07390,0753
13.01.20260,07550,08050,07430,0786
14.01.20260,07870,08530,07810,0825
15.01.20260,08250,0840,0770,0783
16.01.20260,07830,08020,07540,08
17.01.20260,07990,08130,07840,0794
18.01.20260,07950,08660,07870,0797
19.01.20260,07970,07970,06870,0747
20.01.20260,07460,07510,06820,0693
21.01.20260,06930,07540,06930,0736
22.01.20260,07360,07460,07060,072
23.01.20260,07210,07810,0720,0754
24.01.20260,07530,09710,0750,0872
25.01.20260,08730,11490,07640,0766
26.01.20260,07660,08260,07440,0797
27.01.20260,07970,08050,07620,0773
28.01.20260,07730,07770,07430,0745
29.01.20260,07450,07620,06960,0709
30.01.20260,07090,07560,06870,0724
31.01.20260,07220,07250,05730,0641
01.02.20260,0640,07450,06050,0616
02.02.20260,06170,0640,05940,0634
03.02.20260,06330,06630,05990,0626
04.02.20260,06260,06620,06170,0648
05.02.20260,06480,06660,05350,0543
06.02.20260,05440,06140,04820,0596
07.02.20260,05970,06950,05610,0577
08.02.20260,05780,06950,05560,0592
09.02.20260,05920,06040,05630,0583
10.02.20260,05830,05970,05640,0592
11.02.20260,05910,06680,05740,0654
12.02.20260,06550,06660,06210,0642
13.02.20260,06430,06730,06210,066
14.02.20260,06590,06750,06470,0672
15.02.20260,06720,06720,0610,0622
16.02.20260,06220,06450,06050,0629
17.02.20260,06290,06320,06120,0623
18.02.20260,06230,06650,05970,0602
19.02.20260,06030,06050,05730,0598
20.02.20260,05970,0630,05940,0628
21.02.20260,06280,06280,06090,0609
22.02.20260,06090,06180,05930,0602
23.02.20260,06030,06030,05630,0582
24.02.20260,05820,05910,05560,0572
25.02.20260,05710,0630,05710,0609
26.02.20260,0610,06120,05750,0598
27.02.20260,05980,06150,05790,0592
28.02.20260,05920,06590,05610,0605
01.03.20260,06050,06190,05650,058
02.03.20260,05790,0610,05740,0592
03.03.20260,05930,05980,05750,0593
04.03.20260,05920,06140,0580,0604
05.03.20260,06040,06130,05910,0605
06.03.20260,06050,06280,05870,0597
07.03.20260,05980,06030,05730,0578
08.03.20260,05780,0580,0560,0563
09.03.20260,05630,05880,05630,0573
10.03.20260,05730,05850,05640,0571
11.03.20260,05720,05780,05570,057
12.03.20260,05710,06270,05690,0607
13.03.20260,06070,06310,05950,0602
14.03.20260,06020,06060,05740,0579
15.03.20260,05790,05830,05730,0582
16.03.20260,05820,06140,05790,0612
17.03.20260,06110,06350,060,0606
18.03.20260,06070,0660,05910,0624
19.03.20260,06230,06240,05940,0619
20.03.20260,06190,06610,06140,0653
21.03.20260,06530,06670,06360,0641
22.03.20260,06410,06790,06320,0632
23.03.20260,06320,06660,06120,0655
24.03.20260,06550,06610,06190,0623
25.03.20260,06230,06290,06130,0625
26.03.20260,06250,06250,05650,0578
27.03.20260,05780,05940,05630,0569
28.03.20260,05680,05740,05590,0562
29.03.20260,05620,05650,05260,0539
30.03.20260,0540,05570,05360,0541
31.03.20260,05420,05740,05410,0571
01.04.20260,05710,05830,05570,0559
02.04.20260,05590,0560,05310,0538
03.04.20260,05380,05460,05290,0542
04.04.20260,05410,05670,05360,0555
05.04.20260,05540,05610,0540,0551
06.04.20260,05520,05890,0550,0564
07.04.20260,05640,05910,05560,0589
08.04.20260,0590,05930,05710,0572
09.04.20260,05730,05780,05610,0566
10.04.20260,05670,0580,05540,0571
11.04.20260,05720,05720,05550,056
12.04.20260,05610,05670,05190,0523
13.04.20260,05240,06150,05220,0592
14.04.20260,05920,06050,05520,056
15.04.20260,05610,06550,05610,0616
16.04.20260,06160,06990,06130,0637
17.04.20260,06370,06390,06060,0618
18.04.20260,06190,06230,05890,0593
19.04.20260,05930,06190,05750,0579
20.04.20260,05790,06030,05760,0594
21.04.20260,05940,06050,05860,0598
22.04.20260,05990,06130,05940,0595
23.04.20260,05950,05990,05790,0593
24.04.20260,05920,06420,05910,0629
25.04.20260,06280,07140,06160,069
26.04.20260,0690,07340,06410,0647
27.04.20260,06480,06480,060,061
28.04.20260,0610,06360,0610,0627
29.04.20260,06260,06530,0620,0641
30.04.20260,06420,06470,06060,0612
01.05.20260,06130,06380,06070,0631
02.05.20260,06310,06370,06160,0633
03.05.20260,06320,06360,0610,0623
04.05.20260,06240,06430,06150,0631
05.05.20260,06320,06860,06310,0653
06.05.20260,06550,06870,06410,0652
07.05.20260,06520,07160,06390,0699
08.05.20260,06990,07260,06680,0719
09.05.20260,07190,07270,06920,0696
10.05.20260,06950,07330,06860,0718
11.05.20260,07180,07220,0690,0705
12.05.20260,07050,07590,06950,0723
13.05.20260,07240,07370,06360,0643
14.05.20260,06440,06720,06330,0657
15.05.20260,06570,06640,06160,0622
16.05.20260,06220,06310,05910,0611
17.05.20260,06120,06190,05740,059
18.05.20260,05890,06170,05850,0613
19.05.20260,06140,06290,05950,0601
20.05.20260,060,06520,05960,0642
21.05.20260,06430,06650,06390,0648
22.05.20260,06480,06590,06190,0639
23.05.20260,06390,06850,06060,0645
24.05.20260,06450,06460,06040,061
25.05.20260,0610,06310,06040,0607
26.05.20260,06070,06090,05790,0584
27.05.20260,05850,05940,05630,0572
28.05.20260,05720,05730,05390,0552
29.05.20260,05520,05620,05390,055
30.05.20260,0550,05640,05460,0547
31.05.20260,05470,05930,05460,0562
01.06.20260,05620,05830,05280,0546
02.06.20260,05460,05460,04960,0505
03.06.20260,05050,05260,04960,0515
04.06.20260,05150,05210,04710,0484
05.06.20260,04840,04860,04260,044
06.06.20260,04420,04510,04150,0449
07.06.20260,04480,04630,04360,0455
08.06.20260,04550,04860,04370,0451
09.06.20260,04520,04520,0430,0442
10.06.20260,04430,04660,04330,0452
11.06.20260,04520,04990,04510,0482
12.06.20260,04830,04860,04610,0465
13.06.20260,04660,04820,04560,0475
14.06.20260,04740,04950,04630,0483
15.06.20260,04820,04940,04680,0474
16.06.20260,04740,05150,04610,0477
17.06.20260,04780,04980,0470,0478
18.06.20260,04780,04890,04310,0447
19.06.20260,04470,05610,04410,0532