Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Buğday Vadeli logosu
WHEAT:CFD
Amerikan Buğday Vadeli
21:19:57
700 $
0.00 (%0.00)
Önceki Kapanış: 700
Düşük₺692.38
Yüksek₺705
AL700
SAT700.5

Piyasa Verileri

Spot Piyasa
A:700
S:700.5
Önceki haftaya göre (WoW)
+3.86%
Önceki aya göre (MoM)
+9.50%
Yılbaşından bugüne (YTD)
+38.20%
Önceki yıla göre (YoY)
+32.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

WHEAT:CFD: Amerikan Buğday Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 598,797
KAPANIŞ 599,2793

En Düşük

DÜŞÜK 501,5

En Yüksek

YÜKSEK 711,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026506,37508,5501,5506,5
04.01.2026506,3514,4505,75513
05.01.2026513514,9510,1510,5
06.01.2026510,5520,1509,38518,5
07.01.2026518,37522,63516,1518
08.01.2026518521,25513,75517,25
09.01.2026518520514,1517,25
11.01.2026519527,9507,1512,37
12.01.2026512,25513,63507,13510,5
13.01.2026510,5514,4508,38512,75
14.01.2026512,75517,3509,88510
15.01.2026510521510,25518
16.01.2026510520,9510518
18.01.2026----
19.01.2026518,25520,13509,6510,5
20.01.2026510,5516,13507,1508,25
21.01.2026508,25516,9507,75515,75
22.01.2026515,75530,63514,6530,25
23.01.2026515,75530,63514,6529,5
25.01.2026532533,13521,6522,37
26.01.2026532525,4519,38523,5
27.01.2026523,5541,13523535,25
28.01.2026535,25543,88533,9541,75
29.01.2026541,75544,75533,5538
30.01.2026541,75544,63533,6538
01.02.2026537,9538525,88527,62
02.02.2026527,5530,9525,38529,25
03.02.2026529,25531,63522,38526,75
04.02.2026527536,4522,88534,75
05.02.2026534,75539,25527,5529,75
06.02.2026534,75539,13527,6529,75
08.02.2026528,6531,13525,88528,5
09.02.2026528,5531,13524,6529,5
10.02.2026529,5539,9528,1537
11.02.2026536,87553,4535,88552
12.02.2026552553545,75548,75
13.02.2026552552,9545,75548,75
15.02.2026548,75548,75548,5548,75
16.02.2026548,5548,75535,1539
17.02.2026539549,88537,75549,75
18.02.2026549,25563,63546,2563,25
19.02.2026563575,25558573,5
20.02.2026563575,25558,25573,5
22.02.2026576,8583,5573,1574
23.02.2026574578,9570,38572,75
24.02.2026572,75575,63563,6570,25
25.02.2026570,25575,63567,88574
26.02.2026574597573,25591,5
27.02.2026574596,9573,1591,5
01.03.2026574601,8574,88576,25
02.03.2026576,25585,63569,1574,75
03.03.2026574,75576,9564,6567,75
04.03.2026567,75585,9567,75585,25
05.03.2026585,25618,5583,75616,75
06.03.2026585,25618,5583,88616,75
08.03.2026627,62641,63601,38602,5
09.03.2026603604,4583,88593
10.03.2026592,5603,63589,25596,25
11.03.2026596612,9594,75597,75
12.03.2026618,5618,5618,5618,5
13.03.2026598614,25594,1613,75
15.03.2026618,5613,63594,6597
16.03.2026597607,25586,88590,5
17.03.2026590607,63586605,5
18.03.2026605,62615,9600,38610,25
19.03.2026610609,25594,75595,25
20.03.2026610610594,6595,25
22.03.2026596,75606,4578,1589,25
23.03.2026589,25595,9582,4591,75
24.03.2026592599,5579,38599,5
25.03.2026599607,63593,1605,25
26.03.2026605613,25599,25605
27.03.2026605613,13599,38605
29.03.2026607,9611,9597,9607,5
30.03.2026607,5624,8605,4618,25
31.03.2026618,25622,9593,38597,5
01.04.2026597,5609,13594,1597,75
02.04.2026597,5609,25594597,75
05.04.2026599,3599,3588,5595,75
06.04.2026595,87600,5588,1597,75
07.04.2026597,75598,25577,1580
08.04.2026580,25588,63570,1573,5
09.04.2026573,62577,75567,5571
10.04.2026573,62577,63567,38571
12.04.2026580,1589,5576,6581,75
13.04.2026581,87594,13578,5593,25
14.04.2026593,25596,9585,6593,25
15.04.2026593,25609,9590,75600,5
16.04.2026600,5602,5582,75591,25
17.04.2026600,5602,25583591,25
19.04.2026607,3611,63598,38605
20.04.2026605614,4601,88613,5
21.04.2026613,5620,4606,5607,25
22.04.2026607,25622,13607622
23.04.2026622625,25611616,75
24.04.2026622625,13611,38616,75
26.04.2026617,87631,4617,38630,75
27.04.2026630,75659,4627658,25
28.04.2026658,25671,25652,38653
29.04.2026653657,63634,88637,75
30.04.2026637,75644,75632,75637,75
01.05.2026637,75644,63632,88637,75
03.05.2026635,4643,38631,6641,25
04.05.2026641,25650,13624,1628,5
05.05.2026628,62628,75606,88617,75
06.05.2026617,75618,63605,25613
07.05.2026613620,75608,5619
08.05.2026613620,63608,88619
10.05.2026621,6636619,88636
11.05.2026636679,5634679
12.05.2026679683,13667,38674,75
13.05.2026674,75688,13650,38658,25
14.05.2026674,75663,5631,5635,75
15.05.2026674,75663,3631,88635,75
17.05.2026651666,13646,1664,75
18.05.2026664,75679,3661668
19.05.2026668672,4655,6661
20.05.2026661661645,38647,75
21.05.2026647,75653,63643,1649,87
24.05.2026646,5647646,5647
25.05.2026647647635635
26.05.2026635638,75620,88621,75
27.05.2026621,75627,8618,1624
28.05.2026623,87628609,25610,5
29.05.2026623,87627,63609,38610,5
31.05.2026611,3619,5606,6608,25
01.06.2026608,25609,3599,6602,5
02.06.2026602,5606,88585,6586,75
03.06.2026586,75590,4579,38581,75
04.06.2026581,75587,25578580
05.06.2026581,75587,13578,1580
07.06.2026582,87588,63574,88581,75
08.06.2026581,75594,88581,5585
09.06.2026585600,13584587,25
10.06.2026587,25593,63582,25586,25
11.06.2026586,25594,25579,75584,5
14.06.2026582,1590,88571,75590
15.06.2026590604,38582,75595,75
16.06.2026595,75614593,5613,5
17.06.2026613,5618,13601,38605
18.06.2026605,75605,75605,75605,75
21.06.2026605,75620,4604,5607
22.06.2026607611,63596,6598
23.06.2026598607,4593,88595,75
24.06.2026595,75601,9590,88601,25
25.06.2026601,37600,5584,75589,75
26.06.2026601,37601,5585,1589,75
28.06.2026592,4592,4578578
29.06.2026578594,25574,1587,5
30.06.2026587,5608,13587601
01.07.2026601607,75597599,75
02.07.2026601607,63597599,75
05.07.2026601,3615,9600,6613,75
06.07.2026601,3618,9609,38617,75
07.07.2026617,75626,9606,13606,25
08.07.2026606,25621,4602,38619
09.07.2026619649,25614640,25
10.07.2026619649,13614640,25
12.07.2026649,6652,63633,88635,25
13.07.2026635,25647,4629,38644
14.07.2026644682,63643677,75
15.07.2026677,75698670,63674,25
16.07.2026674,25685666,5682,75
19.07.2026688692672,75672,75
20.07.2026672,75678,8665,38678,5
21.07.2026678,5708,13677,9706,25
22.07.2026706,25710,13693,4694,5
23.07.2026694,5711,25659,5678
26.07.2026679,62681,6658658
27.07.2026658667,5650,6664,75
28.07.2026664,75672,25658,6660
29.07.2026660686,38658,38663,5
30.07.2026663,5665634,5639,25
02.08.2026633,6653,63632,25651,5
03.08.2026651,5659,25635,5638
04.08.2026637,87652,6633,25644
05.08.2026644648,8626,88630,5
06.08.2026630,5645,8628,6638,25
09.08.2026642,9656,63639,25639,5
10.08.2026639,5646,4626,88630,5
11.08.2026630,5657630,5653
12.08.2026652,87664,9645,6653,25
13.08.2026653,25677,13652,6674
16.08.2026693,3694,8680,75689,25
17.08.2026689,25696677677
18.08.2026677700,13677696,5
19.08.2026696,5708,75693699,5
20.08.2026699,5705692,37700