Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
dogwifhat Tether logosu
WIFUSDT
dogwifhat Tether
—
0.1603 $
-0.0067 (%-4.012)
Düşük₺0.159
Yüksek₺0.169
AL0.160300SAT0.160400

Piyasa Verileri

Spot Piyasa
A:0.1603
S:0.1604
Genel Bakış
Teknik
Yorumlar
Arşiv

WIFUSDT: dogwifhat Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2237
KAPANIŞ 0,223

En Düşük

DÜŞÜK 0,1397

En Yüksek

YÜKSEK 0,505
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,2710,3040,2680,301
02.01.20260,3020,3390,290,325
03.01.20260,3250,3480,3150,338
04.01.20260,3380,430,3380,406
05.01.20260,4060,4180,3840,41
06.01.20260,4090,5050,4010,42
07.01.20260,420,4290,3860,39
08.01.20260,390,3950,3730,381
09.01.20260,380,3980,3740,388
10.01.20260,3870,3890,3740,379
11.01.20260,3790,3880,3690,377
12.01.20260,3770,3940,3640,369
13.01.20260,3690,4360,3650,42
14.01.20260,420,430,4050,411
15.01.20260,4110,4110,3760,385
16.01.20260,3850,390,3690,388
17.01.20260,3880,390,3770,379
18.01.20260,3790,3870,350,351
19.01.20260,3520,3580,3110,353
20.01.20260,3530,3550,3250,33
21.01.20260,3290,3510,3220,338
22.01.20260,3390,3450,3260,334
23.01.20260,3340,3480,3270,335
24.01.20260,3350,3410,3310,335
25.01.20260,3350,3350,3080,318
26.01.20260,3180,3370,3170,329
27.01.20260,3280,3350,3220,324
28.01.20260,3240,330,3140,32
29.01.20260,3210,3220,2860,296
30.01.20260,2950,2980,280,289
31.01.20260,2890,2890,2250,255
01.02.20260,2540,2640,2380,245
02.02.20260,2450,2640,240,255
03.02.20260,2560,2660,2410,25
04.02.20260,2510,2550,2410,249
05.02.20260,2490,2520,2050,208
06.02.20260,2080,2460,180,234
07.02.20260,2350,2390,2220,233
08.02.20260,2330,2350,2240,227
09.02.20260,2270,2310,2170,227
10.02.20260,2260,2280,2110,217
11.02.20260,2170,220,2030,208
12.02.20260,2070,2170,2060,216
13.02.20260,2160,2240,2120,221
14.02.20260,2210,2640,220,255
15.02.20260,2550,2560,2250,231
16.02.20260,2310,2390,2260,236
17.02.20260,2360,2390,2290,23
18.02.20260,230,2340,220,222
19.02.20260,2210,2250,2130,217
20.02.20260,2160,2290,2130,225
21.02.20260,2250,230,2210,222
22.02.20260,2210,2220,2090,212
23.02.20260,2110,2140,1990,2
24.02.20260,2010,2030,1930,194
25.02.20260,1940,230,1920,215
26.02.20260,2150,2190,2030,209
27.02.20260,2090,2160,20,204
28.02.20260,2040,2050,1810,195
01.03.20260,1950,2060,1850,19
02.03.20260,190,2110,1880,201
03.03.20260,2010,2070,1940,204
04.03.20260,2040,2230,2010,214
05.03.20260,2140,2230,2070,214
06.03.20260,2150,2190,1860,189
07.03.20260,1890,190,1760,178
08.03.20260,1780,1820,1730,177
09.03.20260,1770,1830,170,171
10.03.20260,1710,1760,1620,164
11.03.20260,1640,1730,1610,167
12.03.20260,1670,1730,1630,169
13.03.20260,170,1820,1650,168
14.03.20260,1680,170,1630,166
15.03.20260,1660,1710,1640,17
16.03.20260,170,1930,1690,19
17.03.20260,1890,1930,1830,189
18.03.20260,1890,1940,1730,181
19.03.20260,1810,1820,170,173
20.03.20260,1730,1820,1720,178
21.03.20260,1780,1830,1720,174
22.03.20260,1740,1790,1670,171
23.03.20260,1720,1940,170,187
24.03.20260,1860,1970,1840,192
25.03.20260,1920,2020,1890,189
26.03.20260,190,1910,1840,188
27.03.20260,1870,1890,1690,17
28.03.20260,1710,1830,170,175
29.03.20260,1760,1760,1670,171
30.03.20260,1720,1810,1710,176
31.03.20260,1770,1820,1730,179
01.04.20260,1790,1880,1770,182
02.04.20260,1820,1830,1740,179
03.04.20260,1790,1850,1780,182
04.04.20260,1820,1850,1770,181
05.04.20260,1820,1830,1740,182
06.04.20260,1830,1920,1770,178
07.04.20260,1780,2040,1760,199
08.04.20260,20,2020,1910,194
09.04.20260,1940,2070,1880,198
10.04.20260,1980,2020,1940,198
11.04.20260,1980,2050,1910,199
12.04.20260,1980,1990,1870,187
13.04.20260,1880,2020,1850,202
14.04.20260,2020,2040,190,193
15.04.20260,1940,2030,190,199
16.04.20260,1990,2270,1980,218
17.04.20260,2180,2260,210,214
18.04.20260,2140,2160,2010,202
19.04.20260,2030,2070,1930,194
20.04.20260,1950,2040,1940,199
21.04.20260,20,2020,1910,196
22.04.20260,1970,2050,1890,19
23.04.20260,190,190,1750,179
24.04.20260,180,1830,1770,178
25.04.20260,1790,1810,1760,178
26.04.20260,1780,1810,1770,178
27.04.20260,1790,1840,1720,177
28.04.20260,1770,180,1750,179
29.04.20260,1790,1880,1710,179
30.04.20260,1780,1910,1780,183
01.05.20260,1840,1980,1830,188
02.05.20260,1880,1950,1850,189
03.05.20260,1890,1910,1850,188
04.05.20260,1880,1960,1860,191
05.05.20260,190,2010,190,201
06.05.20260,20,280,20,222
07.05.20260,2220,2220,210,219
08.05.20260,220,2280,2150,225
09.05.20260,2250,2360,2210,225
10.05.20260,2250,2440,2210,232
11.05.20260,2310,2360,2190,231
12.05.20260,230,2320,2160,221
13.05.20260,2220,2330,2120,216
14.05.20260,2160,230,2120,22
15.05.20260,2210,2220,2010,205
16.05.20260,2040,2060,1940,198
17.05.20260,1970,2010,1850,192
18.05.20260,1920,1950,1870,193
19.05.20260,1930,1950,1880,189
20.05.20260,190,1980,1880,195
21.05.20260,1950,2020,1930,201
22.05.20260,20,2050,1880,191
23.05.20260,190,1990,1790,193
24.05.20260,1940,1950,1830,187
25.05.20260,1880,20,1860,194
26.05.20260,1930,20,1880,194
27.05.20260,1940,1970,1850,187
28.05.20260,1860,1880,1720,184
29.05.20260,1840,1930,180,188
30.05.20260,1870,1960,1870,19
31.05.20260,1910,1940,1850,192
01.06.20260,1920,1960,1810,191
02.06.20260,1920,1930,170,175
03.06.20260,1750,1960,1710,19
04.06.20260,190,1920,16380,1677
05.06.20260,16770,16810,14480,1531
06.06.20260,15310,15510,13970,1524
07.06.20260,15250,16630,15180,1588
08.06.20260,15880,16480,15490,1585
09.06.20260,15850,160,15120,1548
10.06.20260,15490,15570,14460,1476
11.06.20260,14750,160,14750,1574
12.06.20260,15740,16190,15440,1575
13.06.20260,15750,16360,15680,1605
14.06.20260,16040,1650,1550,1649
15.06.20260,16480,17540,16350,1678
16.06.20260,16780,17240,16440,1702
17.06.20260,17030,18010,16370,1674
18.06.20260,16740,16950,1590,1664
19.06.20260,16640,1670,15960,1603