Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
World Liberty Financial Tether logosu
WLFIUSDT
World Liberty Financial Tether
—
0.0577 $
-0.0036 (%-5.873)
Düşük₺0.0573
Yüksek₺0.0615
AL0.057700SAT0.057800

Piyasa Verileri

Spot Piyasa
A:0.0577
S:0.0578
Genel Bakış
Teknik
Yorumlar
Arşiv

WLFIUSDT: World Liberty Financial Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1005
KAPANIŞ 0,1

En Düşük

DÜŞÜK 0,0512

En Yüksek

YÜKSEK 0,1907
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,14350,14730,14350,1467
02.01.20260,14680,15490,14650,1546
03.01.20260,15470,1820,150,1727
04.01.20260,17260,1820,1680,1709
05.01.20260,17080,17580,170,1736
06.01.20260,17370,17880,16820,1752
07.01.20260,17530,17650,16510,1686
08.01.20260,16870,18850,16650,1714
09.01.20260,17140,17380,16220,1675
10.01.20260,16750,16950,1660,1669
11.01.20260,16690,17050,1640,1662
12.01.20260,16630,17130,16170,1696
13.01.20260,16960,18160,16740,1801
14.01.20260,18010,19070,17460,1751
15.01.20260,17510,17610,16620,1687
16.01.20260,16870,17080,16440,169
17.01.20260,1690,17320,16730,1688
18.01.20260,16880,17280,16560,1658
19.01.20260,16570,16790,15090,1655
20.01.20260,16550,17050,15770,1606
21.01.20260,16060,17290,16040,1688
22.01.20260,16890,17740,16830,1696
23.01.20260,16960,17680,16680,1722
24.01.20260,17220,18090,17190,1785
25.01.20260,17860,17990,16070,1662
26.01.20260,16610,17540,15210,1596
27.01.20260,15950,16740,15560,1657
28.01.20260,16570,16930,16140,1644
29.01.20260,16450,16540,15270,1576
30.01.20260,15760,15810,14680,154
31.01.20260,15390,15480,1220,1327
01.02.20260,13280,13680,11730,1298
02.02.20260,12990,13570,1230,1306
03.02.20260,13060,14240,12530,1352
04.02.20260,13520,13740,12940,1334
05.02.20260,13350,13410,11090,1111
06.02.20260,11120,11930,09610,1077
07.02.20260,10770,10870,09940,1018
08.02.20260,10180,10930,09750,1048
09.02.20260,10480,11490,10180,1093
10.02.20260,10920,11330,10540,1071
11.02.20260,10710,10910,09860,1025
12.02.20260,10240,11030,1020,1065
13.02.20260,10660,10750,09960,1043
14.02.20260,10430,11130,10250,1075
15.02.20260,10750,10950,09930,1014
16.02.20260,10130,10410,09810,1006
17.02.20260,10070,10860,0990,1082
18.02.20260,10830,12940,1060,1168
19.02.20260,11690,12220,1160,1161
20.02.20260,11610,1220,11270,1211
21.02.20260,12110,12740,11840,1205
22.02.20260,12050,12150,11080,1146
23.02.20260,11470,11780,10720,1098
24.02.20260,10990,11220,10520,1114
25.02.20260,11140,12250,1110,1162
26.02.20260,11620,11870,11340,1156
27.02.20260,11570,11670,10960,1109
28.02.20260,11090,11380,10540,1127
01.03.20260,11270,11640,1060,108
02.03.20260,10810,1110,10430,107
03.03.20260,10710,10770,10330,1045
04.03.20260,10440,11010,10340,1068
05.03.20260,10670,10760,09980,1028
06.03.20260,10270,10420,09840,0999
07.03.20260,09990,10060,09480,0961
08.03.20260,09620,10160,09380,0974
09.03.20260,09740,10180,09660,1003
10.03.20260,10030,1040,09990,1022
11.03.20260,10230,10310,10020,1011
12.03.20260,10120,10280,09940,1009
13.03.20260,10090,11140,10060,104
14.03.20260,1040,10680,10280,1044
15.03.20260,10440,10520,1030,1043
16.03.20260,10430,10810,10380,107
17.03.20260,1070,10760,10160,1022
18.03.20260,10220,10330,09690,0976
19.03.20260,09760,09780,09150,0925
20.03.20260,09260,09550,08850,0932
21.03.20260,09330,09920,09250,0958
22.03.20260,09570,10020,09420,0972
23.03.20260,09720,10480,09530,104
24.03.20260,1040,10640,09990,1037
25.03.20260,10360,1050,10010,1021
26.03.20260,10210,10280,09660,0985
27.03.20260,09850,09980,0960,097
28.03.20260,0970,10060,0960,0976
29.03.20260,09760,09950,09680,0978
30.03.20260,09790,10070,09750,0985
31.03.20260,09850,10,09710,099
01.04.20260,09890,10230,0980,0998
02.04.20260,09970,10090,0970,0999
03.04.20260,10,10130,09710,0987
04.04.20260,09870,10020,09750,0984
05.04.20260,09850,09890,09660,0985
06.04.20260,09850,10140,09770,0981
07.04.20260,09820,10120,09380,1005
08.04.20260,10050,10070,08970,0903
09.04.20260,09020,09520,08580,0886
10.04.20260,08860,08870,07920,0807
11.04.20260,08070,08130,07670,0798
12.04.20260,07980,08110,0770,0784
13.04.20260,07850,08250,07820,0815
14.04.20260,08160,08390,080,0806
15.04.20260,08060,0850,07820,081
16.04.20260,08090,08310,07970,0822
17.04.20260,08220,08410,07980,0809
18.04.20260,08090,08140,07840,079
19.04.20260,0790,07950,07670,0773
20.04.20260,07740,07930,0770,0783
21.04.20260,07840,07990,07780,079
22.04.20260,0790,08040,07770,078
23.04.20260,0780,07830,07630,0777
24.04.20260,07780,0780,07430,0752
25.04.20260,07520,07650,07460,075
26.04.20260,0750,07570,07440,075
27.04.20260,0750,07540,07170,0728
28.04.20260,07280,07450,07260,0737
29.04.20260,07380,07420,06150,0631
30.04.20260,06320,06440,05890,0608
01.05.20260,06080,06190,05420,0545
02.05.20260,05460,05710,05120,0556
03.05.20260,05550,06040,05470,0584
04.05.20260,05830,06730,05750,0636
05.05.20260,06360,06680,06240,0651
06.05.20260,06510,06850,06470,0671
07.05.20260,06710,07630,06630,074
08.05.20260,0740,07580,07210,0753
09.05.20260,07530,07590,06860,0701
10.05.20260,07010,07090,06690,0689
11.05.20260,06890,06910,06490,0669
12.05.20260,06690,06830,06520,0673
13.05.20260,06720,06980,06550,0675
14.05.20260,06740,07120,0670,0691
15.05.20260,0690,07160,06490,0659
16.05.20260,06590,0660,06010,0612
17.05.20260,06110,06170,05820,0601
18.05.20260,06010,06230,05920,0619
19.05.20260,06190,06310,05950,06
20.05.20260,06010,06510,05980,0627
21.05.20260,06270,06390,06090,0624
22.05.20260,06240,06240,05880,0602
23.05.20260,06020,06340,0590,0618
24.05.20260,06180,06260,06010,0613
25.05.20260,06140,06310,060,0611
26.05.20260,06120,06210,0520,0568
27.05.20260,05680,06040,05610,059
28.05.20260,0590,06020,05730,0584
29.05.20260,05850,05930,0570,0587
30.05.20260,05870,060,05830,0592
31.05.20260,05920,05960,05820,0594
01.06.20260,05940,0610,05850,0591
02.06.20260,05910,06070,0580,0596
03.06.20260,05960,06340,05910,0626
04.06.20260,06270,06380,05760,0601
05.06.20260,060,060,05380,0567
06.06.20260,05670,05690,05390,0559
07.06.20260,05580,05770,05430,0573
08.06.20260,05730,05870,05490,0578
09.06.20260,05780,05790,05420,0547
10.06.20260,05470,06210,0540,0589
11.06.20260,05880,06050,05730,0586
12.06.20260,05860,06230,05680,058
13.06.20260,0580,06030,05770,0589
14.06.20260,05890,0610,05780,0599
15.06.20260,05980,06370,05940,0598
16.06.20260,05990,06240,05920,0601
17.06.20260,06010,06360,05990,0628
18.06.20260,06280,0630,05840,0595
19.06.20260,05960,05960,05730,0577