Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WOO Network Tether logosu
WOOUSDT
WOO Network Tether
—
0.01266 $
-0.00058 (%-4.381)
Düşük₺0.01258
Yüksek₺0.0133
AL0.012670SAT0.012690

Piyasa Verileri

Spot Piyasa
A:0.01267
S:0.01269
Genel Bakış
Teknik
Yorumlar
Arşiv

WOOUSDT: WOO Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0192
KAPANIŞ 0,0191

En Düşük

DÜŞÜK 0,0122

En Yüksek

YÜKSEK 0,0349
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02870,03020,02770,029
02.01.20260,02890,02980,0280,0293
03.01.20260,02940,03070,02760,0284
04.01.20260,02840,02950,02780,0288
05.01.20260,02880,03060,02810,0303
06.01.20260,03020,03370,02980,032
07.01.20260,03190,03240,03020,0308
08.01.20260,03090,03110,02740,0275
09.01.20260,02760,02860,02660,0274
10.01.20260,02750,02910,02720,029
11.01.20260,02910,03010,02770,028
12.01.20260,0280,02850,02690,0271
13.01.20260,02720,03490,02710,0331
14.01.20260,0330,03350,03080,0311
15.01.20260,03110,03130,0290,0298
16.01.20260,02980,03060,02930,0305
17.01.20260,03050,03190,03030,0309
18.01.20260,03090,03160,02930,0295
19.01.20260,02940,02950,02550,0277
20.01.20260,02760,02760,02470,025
21.01.20260,0250,02620,02430,0254
22.01.20260,02540,02640,02480,0251
23.01.20260,02510,0260,02450,0249
24.01.20260,0250,02530,02460,025
25.01.20260,0250,02520,02270,0233
26.01.20260,02340,02470,02330,0244
27.01.20260,02440,02550,02390,0254
28.01.20260,02550,02550,02440,0248
29.01.20260,02480,02480,0220,0229
30.01.20260,02290,02320,02190,0225
31.01.20260,02250,02250,01810,0204
01.02.20260,02040,02060,01870,0192
02.02.20260,01920,02050,01850,02
03.02.20260,020,02040,01830,0192
04.02.20260,01920,01980,01830,0187
05.02.20260,01870,01890,01570,0158
06.02.20260,01590,01820,01410,018
07.02.20260,0180,01840,01710,018
08.02.20260,0180,0180,0170,0173
09.02.20260,01720,01750,01640,017
10.02.20260,0170,01710,01620,0164
11.02.20260,01650,01670,01570,0165
12.02.20260,01640,01710,01630,0167
13.02.20260,01670,01760,01620,0175
14.02.20260,01750,01830,01720,018
15.02.20260,01810,01830,01690,0172
16.02.20260,01720,01760,01680,0175
17.02.20260,01750,01780,01690,0175
18.02.20260,01750,0180,01670,0169
19.02.20260,01690,0170,01620,0168
20.02.20260,01690,01750,01630,0174
21.02.20260,01750,01930,01740,0185
22.02.20260,01850,01850,01730,0176
23.02.20260,01750,01760,0160,0163
24.02.20260,01640,01650,01510,0153
25.02.20260,01540,0180,0150,0172
26.02.20260,01720,01770,01630,0168
27.02.20260,01690,0170,01580,016
28.02.20260,0160,01670,0150,0167
01.03.20260,01660,0170,01560,016
02.03.20260,0160,01870,01590,0172
03.03.20260,01730,01790,01690,0177
04.03.20260,01780,01890,01750,0185
05.03.20260,01840,01860,01780,0181
06.03.20260,01810,01830,01720,0174
07.03.20260,01740,01750,01680,0169
08.03.20260,01690,01720,01660,0168
09.03.20260,01680,01790,01680,0174
10.03.20260,01740,01840,01740,0177
11.03.20260,01770,01860,01730,0185
12.03.20260,01850,01860,01790,0181
13.03.20260,01810,0190,01810,0183
14.03.20260,01830,01840,01780,0181
15.03.20260,01810,01880,0180,0186
16.03.20260,01870,02020,01850,0201
17.03.20260,02010,02030,01930,0196
18.03.20260,01950,02030,01850,0189
19.03.20260,01890,01890,01780,018
20.03.20260,01810,01910,0180,0187
21.03.20260,01860,01910,01740,0175
22.03.20260,01750,01790,01660,0167
23.03.20260,01680,0180,01650,0175
24.03.20260,01760,01790,01720,0177
25.03.20260,01780,0190,01750,0184
26.03.20260,01840,01850,0170,0173
27.03.20260,01730,01740,01620,0163
28.03.20260,01630,01650,0160,0161
29.03.20260,01620,01620,01540,0157
30.03.20260,01570,01670,01570,0161
31.03.20260,01610,01690,01610,0169
01.04.20260,01670,01790,01670,0174
02.04.20260,01740,01760,0160,0166
03.04.20260,01650,01740,01630,0169
04.04.20260,01690,01720,01660,0167
05.04.20260,01680,01690,0160,0166
06.04.20260,01660,01740,01650,0167
07.04.20260,01680,01820,01630,018
08.04.20260,0180,01890,01750,0178
09.04.20260,01780,0180,01730,0176
10.04.20260,01750,01810,01740,0177
11.04.20260,01770,0180,01730,0176
12.04.20260,01760,01770,01680,017
13.04.20260,0170,01850,01670,0182
14.04.20260,01830,01830,01710,0172
15.04.20260,01720,01870,01720,0184
16.04.20260,01840,01940,01810,0191
17.04.20260,01910,020,01830,0194
18.04.20260,01940,01990,01860,0189
19.04.20260,01880,01880,01770,0177
20.04.20260,01780,01920,01770,0186
21.04.20260,01860,0190,01840,0189
22.04.20260,01890,01930,01840,0184
23.04.20260,01830,01870,0180,0184
24.04.20260,01850,01960,01830,0195
25.04.20260,01940,02020,01920,0199
26.04.20260,01990,0210,01960,0202
27.04.20260,02020,02110,0190,0195
28.04.20260,01950,01960,01910,0194
29.04.20260,01940,020,01820,0189
30.04.20260,01890,01910,01840,0184
01.05.20260,01850,01930,01840,0188
02.05.20260,01890,01940,01880,0192
03.05.20260,01910,01920,01870,019
04.05.20260,01880,01990,01870,0192
05.05.20260,01930,01990,01920,0196
06.05.20260,01960,02040,01950,0198
07.05.20260,01980,02010,01920,0198
08.05.20260,01990,02060,01940,0203
09.05.20260,02040,02070,01990,02
10.05.20260,01990,02110,01970,0207
11.05.20260,02070,02080,01980,0207
12.05.20260,02070,02070,01940,0198
13.05.20260,01990,02070,01870,0188
14.05.20260,01890,01960,01840,0191
15.05.20260,0190,01920,01760,0178
16.05.20260,01770,0180,01690,0173
17.05.20260,01730,01750,01630,0168
18.05.20260,01670,01720,01650,0171
19.05.20260,01710,01720,01670,0167
20.05.20260,01680,01730,01650,0171
21.05.20260,01710,01760,0170,0172
22.05.20260,01720,01740,01620,0163
23.05.20260,01630,01720,01580,017
24.05.20260,0170,01710,01620,0166
25.05.20260,01660,01780,01660,0173
26.05.20260,01730,01780,01690,0171
27.05.20260,01710,01730,01650,0167
28.05.20260,01670,01680,01550,0161
29.05.20260,01620,01690,01580,0164
30.05.20260,01640,01680,01630,0164
31.05.20260,01650,01690,01620,0167
01.06.20260,01670,01720,01620,0171
02.06.20260,01720,01720,01530,0156
03.06.20260,01560,01640,01520,0158
04.06.20260,01590,0160,01410,0145
05.06.20260,01450,01460,01260,0132
06.06.20260,01320,01340,01220,013
07.06.20260,0130,0140,01290,0135
08.06.20260,01350,01380,01310,0134
09.06.20260,01340,01340,01270,0129
10.06.20260,01290,01320,01240,0126
11.06.20260,01260,01350,01260,0133
12.06.20260,01330,01340,01290,013
13.06.20260,01310,01340,0130,0132
14.06.20260,01320,01370,0130,0135
15.06.20260,01350,01460,01340,014
16.06.20260,0140,01420,01360,0138
17.06.20260,01380,01410,01320,0134
18.06.20260,01350,01350,01260,0129
19.06.20260,01290,0130,01260,0127