WIG.WA
WIG Index (WIG.WA)
158381.5300
zł
+3388.5800 (%+2.19)
WIG.WA: WIG Index Arşiv
WIG Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 101.927,9809
KAPANIŞ 101.984,0916
En Düşük
DÜŞÜK 80.000,45
En Yüksek
YÜKSEK 117.731,61
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 80.215,21 | 80.936,61 | 80.000,45 | 80.936,61 |
| 03.01.2025 | 81.209,08 | 81.840,18 | 80.905,03 | 81.444,58 |
| 07.01.2025 | 82.453,96 | 82.833,08 | 82.009,29 | 82.190,4 |
| 08.01.2025 | 82.111,53 | 82.242,88 | 80.929,66 | 81.250,71 |
| 09.01.2025 | 81.207,12 | 81.857,12 | 81.019,66 | 81.857,12 |
| 10.01.2025 | 81.930,85 | 82.435,94 | 81.674,34 | 82.210,47 |
| 13.01.2025 | 81.815,99 | 81.868,31 | 80.782,29 | 80.971,81 |
| 14.01.2025 | 81.133,6 | 81.789,12 | 81.079,14 | 81.464,24 |
| 15.01.2025 | 81.611,78 | 82.883,69 | 81.423,09 | 82.883,69 |
| 16.01.2025 | 83.255,62 | 83.255,62 | 82.492,57 | 82.705,76 |
| 17.01.2025 | 82.954,72 | 83.801,69 | 82.878,66 | 83.676,42 |
| 20.01.2025 | 83.971,46 | 84.424,79 | 83.676,7 | 84.254,98 |
| 21.01.2025 | 84.114,27 | 84.425,62 | 83.881,38 | 84.425,62 |
| 22.01.2025 | 84.574,61 | 85.568,54 | 84.524,5 | 85.298,3 |
| 23.01.2025 | 85.249,61 | 85.425,47 | 84.886,78 | 85.248,16 |
| 24.01.2025 | 85.419,23 | 86.017,1 | 85.419,23 | 85.840,78 |
| 27.01.2025 | 84.929,3 | 85.548,18 | 84.517,63 | 85.548,18 |
| 28.01.2025 | 85.644,18 | 86.200,01 | 85.617,89 | 86.194,5 |
| 29.01.2025 | 86.510,02 | 86.653,2 | 86.151,8 | 86.203,19 |
| 30.01.2025 | 86.533,09 | 87.612,13 | 86.533,09 | 87.612,13 |
| 31.01.2025 | 87.646,08 | 87.646,08 | 87.029,97 | 87.367,57 |
| 03.02.2025 | 85.669,86 | 86.093,38 | 85.440,94 | 85.963,68 |
| 04.02.2025 | 86.276,36 | 86.803,79 | 86.031,77 | 86.793,21 |
| 05.02.2025 | 86.746,32 | 87.101,11 | 85.719,38 | 86.131,83 |
| 06.02.2025 | 86.961,63 | 88.376,12 | 86.725,13 | 88.376,12 |
| 07.02.2025 | 88.553,97 | 89.408,38 | 88.439,4 | 89.150,14 |
| 10.02.2025 | 89.293,99 | 90.081,26 | 89.164,88 | 89.895,48 |
| 11.02.2025 | 90.039,68 | 91.102,95 | 89.813,84 | 90.993,39 |
| 12.02.2025 | 91.176,52 | 92.165,26 | 90.911,21 | 91.778,14 |
| 13.02.2025 | 92.473,05 | 93.007,43 | 92.017,83 | 92.342,43 |
| 14.02.2025 | 92.405,99 | 92.546,63 | 91.517,19 | 91.788,05 |
| 17.02.2025 | 91.677,17 | 92.772,8 | 91.471,76 | 92.461,23 |
| 18.02.2025 | 92.887,39 | 94.730,58 | 92.887,39 | 94.650,54 |
| 19.02.2025 | 94.877,82 | 95.229,79 | 93.046,25 | 93.461,23 |
| 20.02.2025 | 93.171,92 | 93.537,12 | 92.735,64 | 92.958,43 |
| 21.02.2025 | 93.050,32 | 93.722,69 | 92.987,22 | 93.117,48 |
| 24.02.2025 | 93.081,25 | 93.081,25 | 91.167,13 | 91.306,52 |
| 25.02.2025 | 91.243,1 | 92.279,48 | 91.015,44 | 91.730,25 |
| 26.02.2025 | 92.449,56 | 93.267,22 | 92.391,83 | 93.267,22 |
| 27.02.2025 | 93.051,66 | 93.599,78 | 92.247,35 | 92.380,21 |
| 28.02.2025 | 91.526,72 | 92.279,46 | 91.306,76 | 91.996,4 |
| 03.03.2025 | 91.894,23 | 92.750,79 | 90.976,03 | 92.526,5 |
| 04.03.2025 | 91.205,89 | 91.379,58 | 89.280,31 | 89.280,31 |
| 05.03.2025 | 90.919,74 | 92.135,99 | 90.919,74 | 92.060,85 |
| 06.03.2025 | 92.421,27 | 93.446,37 | 92.153,56 | 93.444,96 |
| 07.03.2025 | 92.867,38 | 93.731,7 | 92.686,89 | 93.611,8 |
| 10.03.2025 | 93.475,55 | 93.475,55 | 91.663,68 | 92.203,3 |
| 11.03.2025 | 92.566,15 | 93.149,66 | 91.722,74 | 91.991 |
| 12.03.2025 | 92.734,11 | 93.448,45 | 92.693,86 | 93.428,42 |
| 13.03.2025 | 93.768,22 | 95.129,21 | 93.476,19 | 94.955,29 |
| 14.03.2025 | 95.101,5 | 97.291,57 | 94.815 | 97.045,24 |
| 17.03.2025 | 97.300,36 | 98.038,54 | 97.086,1 | 98.011,87 |
| 18.03.2025 | 98.572,95 | 99.574,34 | 98.291,24 | 98.770,37 |
| 19.03.2025 | 98.380,2 | 98.852,53 | 98.011,63 | 98.439,39 |
| 20.03.2025 | 98.610,63 | 98.612,65 | 96.879,72 | 97.609,94 |
| 21.03.2025 | 97.265,2 | 97.629,22 | 96.192 | 96.891,23 |
| 24.03.2025 | 97.795,66 | 98.352,97 | 97.448,96 | 98.281,71 |
| 25.03.2025 | 98.296,14 | 99.652,1 | 98.204,24 | 99.487,67 |
| 26.03.2025 | 99.439,17 | 99.657,53 | 98.148,48 | 98.547,63 |
| 27.03.2025 | 98.133,92 | 99.045,01 | 97.532,65 | 98.745,21 |
| 28.03.2025 | 98.192,84 | 98.604,94 | 97.671,61 | 97.819,39 |
| 31.03.2025 | 96.887,7 | 96.978,89 | 95.307,31 | 95.953,33 |
| 01.04.2025 | 96.533,67 | 97.807,16 | 96.533,67 | 97.511,08 |
| 02.04.2025 | 97.548,74 | 98.005,64 | 96.937,58 | 97.963,95 |
| 03.04.2025 | 96.280,43 | 96.831,4 | 94.464,62 | 94.482,05 |
| 04.04.2025 | 93.826,94 | 93.944,43 | 88.833,46 | 89.040 |
| 07.04.2025 | 85.905,18 | 89.077,41 | 83.010,71 | 87.727,11 |
| 08.04.2025 | 89.504,68 | 90.661,89 | 88.115,34 | 90.412,02 |
| 09.04.2025 | 88.260,1 | 89.908,92 | 87.263,51 | 87.988,57 |
| 10.04.2025 | 91.439,28 | 93.403,2 | 90.654,75 | 91.690,85 |
| 11.04.2025 | 91.829,58 | 92.713,92 | 90.873,5 | 91.120,04 |
| 14.04.2025 | 92.893,81 | 93.759,46 | 92.610,24 | 93.759,46 |
| 15.04.2025 | 93.916,86 | 95.335,62 | 93.252,39 | 94.140,8 |
| 16.04.2025 | 93.510,03 | 94.816,77 | 93.258,65 | 94.136,7 |
| 17.04.2025 | 94.473,55 | 95.819,12 | 94.473,55 | 95.165,01 |
| 22.04.2025 | 95.802,86 | 97.124,61 | 95.667,33 | 97.124,61 |
| 23.04.2025 | 98.205,15 | 99.675,82 | 97.982,4 | 99.675,82 |
| 24.04.2025 | 98.952,4 | 100.115,26 | 98.445,25 | 100.115,26 |
| 25.04.2025 | 100.351,69 | 100.704,46 | 99.945,7 | 100.156,88 |
| 28.04.2025 | 100.475,48 | 101.051,68 | 100.165,05 | 100.492,85 |
| 29.04.2025 | 100.833,05 | 101.485,21 | 100.370,15 | 100.815,9 |
| 30.04.2025 | 101.027,67 | 101.111,56 | 98.337,69 | 98.722,91 |
| 02.05.2025 | 99.786,07 | 101.199,94 | 99.639,46 | 101.199,94 |
| 05.05.2025 | 100.627,03 | 100.653,64 | 99.791,54 | 100.437,08 |
| 06.05.2025 | 100.207,67 | 100.207,67 | 97.940,9 | 99.195,99 |
| 07.05.2025 | 99.242,05 | 100.550,9 | 99.242,05 | 100.382,72 |
| 08.05.2025 | 100.609,6 | 101.644,48 | 100.325,98 | 101.010,19 |
| 09.05.2025 | 101.392,98 | 103.367,94 | 101.309,04 | 103.247,39 |
| 12.05.2025 | 104.172,06 | 105.302,83 | 103.075,5 | 103.526,84 |
| 13.05.2025 | 103.632,94 | 104.280,78 | 103.162,18 | 104.280,78 |
| 14.05.2025 | 104.457,02 | 104.887,71 | 103.354,36 | 103.815,38 |
| 15.05.2025 | 103.541,98 | 103.595,33 | 102.571,41 | 103.232,88 |
| 16.05.2025 | 104.266,59 | 104.333,47 | 102.628,97 | 103.150,46 |
| 19.05.2025 | 101.861,01 | 102.390,17 | 100.658,63 | 102.362,07 |
| 20.05.2025 | 102.893,14 | 103.178,54 | 102.328,74 | 102.543,24 |
| 21.05.2025 | 102.376,72 | 102.376,72 | 101.146,25 | 101.569,03 |
| 22.05.2025 | 101.277,72 | 101.460,03 | 100.500,99 | 100.768,42 |
| 23.05.2025 | 101.044,69 | 101.452,43 | 98.051,37 | 99.925,61 |
| 26.05.2025 | 100.923,79 | 102.389,17 | 100.923,79 | 102.261,41 |
| 27.05.2025 | 102.382,73 | 103.079 | 101.931,72 | 102.966,25 |
| 28.05.2025 | 103.127,77 | 104.051,97 | 103.077,94 | 103.870,29 |
| 29.05.2025 | 104.467,57 | 104.467,57 | 101.816,39 | 101.954,88 |
| 30.05.2025 | 101.430,64 | 101.505,93 | 100.478,06 | 101.476,07 |
| 02.06.2025 | 99.147,13 | 100.974,13 | 98.859,81 | 100.908,59 |
| 03.06.2025 | 101.345,54 | 101.345,54 | 99.021,82 | 99.970,96 |
| 04.06.2025 | 100.539,66 | 101.397,97 | 100.353,06 | 101.380,52 |
| 05.06.2025 | 101.082,89 | 101.684,1 | 99.913,92 | 100.227,96 |
| 06.06.2025 | 99.411,61 | 99.411,61 | 97.890,32 | 99.287,48 |
| 09.06.2025 | 99.702,87 | 100.441,24 | 99.159,91 | 100.344,89 |
| 10.06.2025 | 100.539,11 | 102.669,03 | 100.469,56 | 102.091,25 |
| 11.06.2025 | 101.816,7 | 101.972,42 | 100.845,53 | 101.699,25 |
| 12.06.2025 | 101.036,33 | 102.200,17 | 100.006,37 | 100.894,69 |
| 13.06.2025 | 99.642,74 | 100.181,77 | 99.068,67 | 99.364,86 |
| 16.06.2025 | 100.165,21 | 100.454,13 | 99.414,21 | 99.583,4 |
| 17.06.2025 | 99.286,91 | 100.191,54 | 98.558,2 | 100.082,01 |
| 18.06.2025 | 99.927,71 | 100.394,3 | 99.330,36 | 99.940,42 |
| 20.06.2025 | 99.929,18 | 100.484,72 | 99.836,19 | 100.405,84 |
| 23.06.2025 | 99.824,3 | 99.933,71 | 98.682,83 | 98.984,52 |
| 24.06.2025 | 100.207,81 | 101.387,48 | 100.137,93 | 101.387,48 |
| 25.06.2025 | 101.448,25 | 101.616,66 | 100.951,88 | 101.221 |
| 26.06.2025 | 101.685,48 | 103.509,47 | 101.685,48 | 103.380,71 |
| 27.06.2025 | 103.819,64 | 103.836,05 | 103.127,62 | 103.728,06 |
| 30.06.2025 | 104.371,07 | 105.095,53 | 104.083,94 | 104.691,71 |
| 01.07.2025 | 104.745,86 | 105.315,63 | 104.031,69 | 104.200,5 |
| 02.07.2025 | 104.353,21 | 104.721,33 | 103.968,31 | 104.587,92 |
| 03.07.2025 | 105.147,71 | 106.386,62 | 105.147,71 | 106.187,44 |
| 04.07.2025 | 106.048,81 | 106.199,77 | 104.938,94 | 105.548,27 |
| 07.07.2025 | 105.350,73 | 105.708,85 | 105.009,24 | 105.479,27 |
| 08.07.2025 | 106.029,72 | 106.201,73 | 105.669,62 | 106.001,95 |
| 09.07.2025 | 106.308,97 | 106.474,23 | 105.627,24 | 106.354,26 |
| 10.07.2025 | 106.515,68 | 106.724,17 | 104.739,85 | 104.923,53 |
| 11.07.2025 | 105.155,3 | 105.220,14 | 104.485,59 | 105.106,98 |
| 14.07.2025 | 104.741,56 | 105.605,91 | 104.659,09 | 105.605,91 |
| 15.07.2025 | 105.952,74 | 106.626,71 | 105.037,87 | 105.484,78 |
| 16.07.2025 | 105.455,7 | 105.766,76 | 104.930,29 | 105.470,67 |
| 17.07.2025 | 105.678,91 | 106.681,74 | 105.151,65 | 106.681,74 |
| 18.07.2025 | 107.685,45 | 108.848,33 | 107.685,45 | 108.431,73 |
| 21.07.2025 | 108.682,77 | 108.711,73 | 107.470,31 | 107.995,84 |
| 22.07.2025 | 107.701,39 | 107.701,39 | 106.976 | 107.395,6 |
| 23.07.2025 | 108.061,81 | 108.642,23 | 107.574,54 | 107.975,62 |
| 24.07.2025 | 108.406,8 | 108.690,07 | 107.841,12 | 108.690,07 |
| 25.07.2025 | 108.197,56 | 108.552,82 | 107.714,89 | 108.552,82 |
| 28.07.2025 | 109.323,37 | 109.323,37 | 106.628,9 | 106.778,89 |
| 29.07.2025 | 106.965,65 | 108.169,79 | 106.609,94 | 108.041,14 |
| 30.07.2025 | 107.747,17 | 108.896,66 | 107.611,34 | 108.896,66 |
| 31.07.2025 | 109.102,24 | 109.102,24 | 107.649,86 | 107.885,5 |
| 01.08.2025 | 107.301,08 | 107.301,08 | 105.228,41 | 105.684,54 |
| 04.08.2025 | 105.648,7 | 106.574,64 | 105.162,6 | 106.574,64 |
| 05.08.2025 | 107.201,7 | 107.266,02 | 105.927,38 | 106.169,31 |
| 06.08.2025 | 106.549,38 | 108.259,29 | 106.467,38 | 108.259,29 |
| 07.08.2025 | 108.222,96 | 110.632,26 | 108.051,42 | 110.046,8 |
| 08.08.2025 | 109.957,94 | 110.951,9 | 109.176,62 | 110.917,43 |
| 11.08.2025 | 111.062,62 | 111.274,32 | 109.836,04 | 110.092,82 |
| 12.08.2025 | 110.546,65 | 110.920,39 | 109.863,91 | 110.683,44 |
| 13.08.2025 | 111.401,12 | 111.847,76 | 110.048,46 | 110.781,85 |
| 14.08.2025 | 110.014,4 | 110.039,57 | 108.492,24 | 109.366,66 |
| 18.08.2025 | 109.242,26 | 109.994,52 | 108.598,28 | 109.911,65 |
| 19.08.2025 | 110.316,65 | 111.515,35 | 109.772,85 | 111.227,48 |
| 20.08.2025 | 110.609,4 | 111.186,44 | 109.969,37 | 110.796,99 |
| 21.08.2025 | 111.072,74 | 112.002,76 | 110.507,64 | 112.002,76 |
| 22.08.2025 | 110.639,01 | 110.639,01 | 107.361 | 107.648,46 |
| 25.08.2025 | 108.141,53 | 108.882,76 | 107.914,04 | 108.528,44 |
| 26.08.2025 | 108.143,05 | 108.873,96 | 107.350,51 | 108.534,08 |
| 27.08.2025 | 108.764,62 | 109.014,7 | 106.607,99 | 106.857,65 |
| 28.08.2025 | 107.298,65 | 107.550,28 | 106.030,68 | 106.030,68 |
| 29.08.2025 | 106.212,46 | 106.222,04 | 104.696,48 | 104.775,45 |
| 01.09.2025 | 105.341,84 | 105.928,4 | 103.130,78 | 103.939,74 |
| 02.09.2025 | 104.156,07 | 104.224,65 | 102.467,24 | 103.935,91 |
| 03.09.2025 | 104.458 | 105.153,03 | 103.916,05 | 104.458,97 |
| 04.09.2025 | 104.434,65 | 106.134,91 | 103.873,82 | 105.999,04 |
| 05.09.2025 | 106.631,92 | 107.156,13 | 105.533,38 | 105.563,27 |
| 08.09.2025 | 106.244,83 | 107.523,29 | 106.244,83 | 107.523,29 |
| 09.09.2025 | 107.717,87 | 107.717,87 | 106.263,1 | 106.641,59 |
| 10.09.2025 | 105.967,6 | 106.100,3 | 104.123,27 | 105.682,9 |
| 11.09.2025 | 105.923,65 | 107.290,32 | 105.776,91 | 107.084,89 |
| 12.09.2025 | 107.307,28 | 107.471,54 | 106.322,85 | 106.413,18 |
| 15.09.2025 | 107.064 | 107.512,19 | 106.798,82 | 107.484,11 |
| 16.09.2025 | 107.746,61 | 107.746,61 | 105.918,46 | 105.950,79 |
| 17.09.2025 | 106.336,57 | 106.336,57 | 105.255,8 | 105.617,25 |
| 18.09.2025 | 105.792,41 | 106.170,01 | 105.448,6 | 105.564,9 |
| 19.09.2025 | 105.880,85 | 105.893,78 | 104.912,48 | 105.380,97 |
| 22.09.2025 | 105.577,9 | 105.577,9 | 104.475,6 | 105.324,97 |
| 23.09.2025 | 105.724,58 | 106.266,31 | 105.653,95 | 105.866,67 |
| 24.09.2025 | 105.900,31 | 106.529,5 | 104.971,15 | 106.520,9 |
| 25.09.2025 | 106.410,94 | 106.410,94 | 105.234,21 | 105.561,78 |
| 26.09.2025 | 105.129,13 | 106.570,62 | 105.093,76 | 106.570,62 |
| 29.09.2025 | 106.872,21 | 106.919,38 | 106.047,1 | 106.524,71 |
| 30.09.2025 | 106.295,24 | 106.374,95 | 105.564,15 | 106.363,86 |
| 01.10.2025 | 105.966,48 | 107.237,78 | 105.807,56 | 107.121,5 |
| 02.10.2025 | 107.550,16 | 108.699,13 | 107.546,59 | 107.695,9 |
| 03.10.2025 | 108.234,93 | 108.701,66 | 107.529,51 | 108.016,79 |
| 06.10.2025 | 108.052,36 | 108.673,31 | 107.056,69 | 107.133,09 |
| 07.10.2025 | 107.378,27 | 108.211,93 | 106.757,91 | 107.937,15 |
| 08.10.2025 | 107.723,97 | 108.590,17 | 107.423,77 | 108.295,93 |
| 09.10.2025 | 108.471,68 | 108.829,72 | 107.878,57 | 108.019,25 |
| 10.10.2025 | 107.797,43 | 108.236,88 | 107.051,6 | 107.951,51 |
| 13.10.2025 | 107.184,33 | 107.905,71 | 106.879,69 | 107.846,06 |
| 14.10.2025 | 107.027,85 | 107.027,85 | 105.529,48 | 106.653,38 |
| 15.10.2025 | 107.349,81 | 108.924,87 | 107.215,85 | 108.729,37 |
| 16.10.2025 | 109.093,55 | 109.107,85 | 107.885,42 | 108.214,71 |
| 17.10.2025 | 107.485,86 | 107.862,98 | 106.008,11 | 107.764,77 |
| 20.10.2025 | 108.598,36 | 109.657,35 | 108.586,33 | 109.618,82 |
| 21.10.2025 | 109.832,55 | 110.185,85 | 109.326,86 | 109.511,51 |
| 22.10.2025 | 109.791,97 | 111.139,43 | 109.585,76 | 110.937,56 |
| 23.10.2025 | 110.960 | 111.868,76 | 110.614,51 | 111.568,93 |
| 24.10.2025 | 111.914,85 | 112.024,1 | 111.224,83 | 111.427,76 |
| 27.10.2025 | 112.392,47 | 112.481,3 | 111.353,97 | 111.612,44 |
| 28.10.2025 | 111.862,83 | 113.578,4 | 111.700,92 | 113.459,04 |
| 29.10.2025 | 113.489,22 | 114.066,64 | 112.533,28 | 113.294,48 |
| 30.10.2025 | 113.304,78 | 113.457,38 | 112.443,14 | 112.708,11 |
| 31.10.2025 | 112.877,55 | 112.979,28 | 111.417 | 111.487,05 |
| 03.11.2025 | 112.135,49 | 112.634,59 | 111.797,79 | 112.058,99 |
| 04.11.2025 | 111.225,82 | 111.439,59 | 110.828,73 | 111.372,83 |
| 05.11.2025 | 111.033,2 | 111.687,75 | 110.766,87 | 111.559,98 |
| 06.11.2025 | 111.945,8 | 113.357,11 | 111.702,21 | 112.192,96 |
| 07.11.2025 | 112.568,87 | 112.568,87 | 110.603,8 | 110.985,15 |
| 10.11.2025 | 112.353,5 | 112.975,99 | 112.073,64 | 112.668,07 |
| 12.11.2025 | 113.365,47 | 113.739,87 | 112.521,01 | 112.760,18 |
| 13.11.2025 | 113.160,35 | 114.107,71 | 112.500,89 | 112.532,48 |
| 14.11.2025 | 111.569,44 | 111.897,56 | 110.598,74 | 111.687,24 |
| 17.11.2025 | 112.053,07 | 112.102,53 | 110.373,02 | 110.616,15 |
| 18.11.2025 | 109.465,89 | 109.657,2 | 107.878,77 | 108.437,93 |
| 19.11.2025 | 108.860,39 | 110.387,71 | 108.217,47 | 110.230,88 |
| 20.11.2025 | 111.256,8 | 111.354,65 | 110.050,57 | 110.369,15 |
| 21.11.2025 | 108.647,13 | 109.236,76 | 107.839,26 | 108.942,98 |
| 24.11.2025 | 109.641,63 | 109.641,63 | 108.029,26 | 109.053,32 |
| 25.11.2025 | 109.567,13 | 110.673,59 | 108.952,87 | 110.415,52 |
| 26.11.2025 | 111.029,59 | 111.677,76 | 110.324,94 | 111.677,76 |
| 27.11.2025 | 111.655,96 | 111.843,74 | 111.216,8 | 111.507,87 |
| 28.11.2025 | 111.128,02 | 111.995,45 | 110.877,26 | 111.866,66 |
| 01.12.2025 | 111.806,63 | 112.537,35 | 111.538,8 | 111.917,21 |
| 02.12.2025 | 111.438,28 | 111.438,28 | 110.187,63 | 110.617,7 |
| 03.12.2025 | 111.040,74 | 111.040,74 | 109.635,38 | 109.948,09 |
| 04.12.2025 | 110.444,39 | 110.584,17 | 109.650,16 | 110.072,01 |
| 05.12.2025 | 110.319,38 | 110.600,13 | 109.716,73 | 109.977,3 |
| 08.12.2025 | 110.479,36 | 110.535,45 | 109.847,03 | 110.095,19 |
| 09.12.2025 | 110.222,33 | 111.890,26 | 109.802,22 | 111.890,26 |
| 10.12.2025 | 111.720,6 | 112.418,71 | 111.507,86 | 112.365,38 |
| 11.12.2025 | 112.179,94 | 113.569,23 | 111.956,57 | 113.456,5 |
| 12.12.2025 | 113.969,08 | 114.452,25 | 113.634,16 | 113.797,28 |
| 15.12.2025 | 113.673,44 | 115.516,94 | 113.455,95 | 115.368,66 |
| 16.12.2025 | 114.898,82 | 115.030,24 | 114.043,52 | 114.246,43 |
| 17.12.2025 | 114.551,62 | 114.622,48 | 113.855,26 | 114.381,38 |
| 18.12.2025 | 114.339,07 | 114.486,43 | 113.304,13 | 114.486,43 |
| 19.12.2025 | 114.472,03 | 115.699,99 | 114.383,43 | 115.547,93 |
| 22.12.2025 | 115.905,16 | 116.692,22 | 115.738,9 | 116.571,84 |
| 23.12.2025 | 116.621,7 | 116.981,1 | 115.733,68 | 116.148,72 |
| 29.12.2025 | 116.323,87 | 116.600,23 | 115.978,3 | 116.600,23 |
| 30.12.2025 | 116.878,04 | 117.731,61 | 116.643,75 | 117.240,24 |