WIG20.WA
WIG20 Index (WIG20.WA)
4214.6100
zł
+92.0900 (%+2.23)
WIG20.WA: WIG20 Index Arşiv
WIG20 Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 2.777,7042
KAPANIŞ 2.779,9642
En Düşük
DÜŞÜK 2.199,58
En Yüksek
YÜKSEK 3.204,09
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 2.207,38 | 2.230,38 | 2.199,58 | 2.227,13 |
| 03.01.2025 | 2.229,21 | 2.250,3 | 2.222,18 | 2.237,57 |
| 07.01.2025 | 2.259,84 | 2.278,51 | 2.251,48 | 2.257,67 |
| 08.01.2025 | 2.250,6 | 2.257,84 | 2.216,58 | 2.229,48 |
| 09.01.2025 | 2.232,99 | 2.247,94 | 2.220 | 2.247,94 |
| 10.01.2025 | 2.247,64 | 2.266,35 | 2.240,98 | 2.257,16 |
| 13.01.2025 | 2.249,24 | 2.249,24 | 2.213,97 | 2.221,3 |
| 14.01.2025 | 2.232,2 | 2.249,32 | 2.223,15 | 2.238,04 |
| 15.01.2025 | 2.244,22 | 2.286,16 | 2.234,99 | 2.285,51 |
| 16.01.2025 | 2.298,24 | 2.298,39 | 2.272,31 | 2.278,58 |
| 17.01.2025 | 2.287,64 | 2.313,82 | 2.283,7 | 2.307,26 |
| 20.01.2025 | 2.313,77 | 2.333,57 | 2.301,94 | 2.324,8 |
| 21.01.2025 | 2.319,54 | 2.333,1 | 2.313,43 | 2.332,87 |
| 22.01.2025 | 2.335,97 | 2.372,99 | 2.335,97 | 2.362,75 |
| 23.01.2025 | 2.358,06 | 2.368,39 | 2.349,11 | 2.363,24 |
| 24.01.2025 | 2.368,91 | 2.386,41 | 2.366,64 | 2.378,78 |
| 27.01.2025 | 2.345,04 | 2.376,4 | 2.341,41 | 2.376,4 |
| 28.01.2025 | 2.378,07 | 2.400,75 | 2.374,02 | 2.399,02 |
| 29.01.2025 | 2.406,37 | 2.413,6 | 2.396,69 | 2.398,68 |
| 30.01.2025 | 2.410,49 | 2.441,79 | 2.409,18 | 2.441,23 |
| 31.01.2025 | 2.444,63 | 2.444,81 | 2.428,87 | 2.433,77 |
| 03.02.2025 | 2.368,3 | 2.396,47 | 2.368,3 | 2.390,37 |
| 04.02.2025 | 2.401,32 | 2.416,11 | 2.387,06 | 2.414,96 |
| 05.02.2025 | 2.414,78 | 2.426,76 | 2.380,36 | 2.394,72 |
| 06.02.2025 | 2.419,44 | 2.460,45 | 2.411,06 | 2.460,45 |
| 07.02.2025 | 2.467,53 | 2.497,37 | 2.462,51 | 2.488,16 |
| 10.02.2025 | 2.490,69 | 2.515,39 | 2.484,87 | 2.507,54 |
| 11.02.2025 | 2.505,9 | 2.539,54 | 2.499,12 | 2.535,24 |
| 12.02.2025 | 2.540,45 | 2.577,52 | 2.539,45 | 2.568,72 |
| 13.02.2025 | 2.588,58 | 2.612,05 | 2.579,2 | 2.594,92 |
| 14.02.2025 | 2.594,1 | 2.603,79 | 2.565,59 | 2.575,77 |
| 17.02.2025 | 2.574,55 | 2.610,75 | 2.564,13 | 2.596,79 |
| 18.02.2025 | 2.612,52 | 2.675,7 | 2.610,54 | 2.671,05 |
| 19.02.2025 | 2.681,55 | 2.694,82 | 2.619,2 | 2.634,88 |
| 20.02.2025 | 2.625,46 | 2.635,34 | 2.609,21 | 2.613,76 |
| 21.02.2025 | 2.613,83 | 2.637,62 | 2.612,7 | 2.618,17 |
| 24.02.2025 | 2.619,17 | 2.619,17 | 2.550,89 | 2.555,74 |
| 25.02.2025 | 2.545,89 | 2.589,82 | 2.545,89 | 2.572,05 |
| 26.02.2025 | 2.591,88 | 2.620,35 | 2.591,88 | 2.620,35 |
| 27.02.2025 | 2.620,31 | 2.632,75 | 2.585,19 | 2.590,06 |
| 28.02.2025 | 2.560,46 | 2.590,08 | 2.556,49 | 2.579,52 |
| 03.03.2025 | 2.572,09 | 2.608,14 | 2.546,72 | 2.601,65 |
| 04.03.2025 | 2.561,98 | 2.567,84 | 2.499,54 | 2.499,54 |
| 05.03.2025 | 2.552,17 | 2.593,13 | 2.552,17 | 2.591,79 |
| 06.03.2025 | 2.602,03 | 2.639,94 | 2.593,58 | 2.638,92 |
| 07.03.2025 | 2.622,4 | 2.650,01 | 2.611,4 | 2.642,59 |
| 10.03.2025 | 2.639,39 | 2.639,39 | 2.571,15 | 2.589,87 |
| 11.03.2025 | 2.599,9 | 2.626,1 | 2.570,78 | 2.584,04 |
| 12.03.2025 | 2.606,16 | 2.630,38 | 2.606,15 | 2.626,79 |
| 13.03.2025 | 2.631,14 | 2.691,37 | 2.631,14 | 2.683,05 |
| 14.03.2025 | 2.689,25 | 2.764,34 | 2.675,64 | 2.754,38 |
| 17.03.2025 | 2.761,47 | 2.783,2 | 2.752,48 | 2.777,61 |
| 18.03.2025 | 2.792,96 | 2.827,92 | 2.783,31 | 2.799,02 |
| 19.03.2025 | 2.782,47 | 2.798,6 | 2.767,15 | 2.779,33 |
| 20.03.2025 | 2.782 | 2.782,62 | 2.728,11 | 2.753,23 |
| 21.03.2025 | 2.738,76 | 2.754,69 | 2.706,24 | 2.725,07 |
| 24.03.2025 | 2.758,25 | 2.769,24 | 2.740,97 | 2.767,76 |
| 25.03.2025 | 2.774,97 | 2.806,71 | 2.758,92 | 2.800,29 |
| 26.03.2025 | 2.797,22 | 2.804,1 | 2.754,91 | 2.769,17 |
| 27.03.2025 | 2.756,51 | 2.791,7 | 2.735,88 | 2.780,04 |
| 28.03.2025 | 2.762,11 | 2.776,12 | 2.741,31 | 2.747,7 |
| 31.03.2025 | 2.707,63 | 2.721,81 | 2.668,15 | 2.689,05 |
| 01.04.2025 | 2.704,15 | 2.750,32 | 2.704,13 | 2.735,15 |
| 02.04.2025 | 2.732,51 | 2.749,43 | 2.713,69 | 2.747,99 |
| 03.04.2025 | 2.699,72 | 2.711,35 | 2.634,29 | 2.635,76 |
| 04.04.2025 | 2.622,44 | 2.622,81 | 2.459,03 | 2.467,99 |
| 07.04.2025 | 2.357,87 | 2.478,02 | 2.295,26 | 2.431,32 |
| 08.04.2025 | 2.471,79 | 2.518,89 | 2.435,07 | 2.507,84 |
| 09.04.2025 | 2.432,85 | 2.497,93 | 2.409,92 | 2.433,75 |
| 10.04.2025 | 2.541,89 | 2.603,96 | 2.521,46 | 2.553,57 |
| 11.04.2025 | 2.559,99 | 2.587,68 | 2.518,27 | 2.529,25 |
| 14.04.2025 | 2.578,66 | 2.609,56 | 2.573,12 | 2.608,21 |
| 15.04.2025 | 2.611,8 | 2.659,36 | 2.591,33 | 2.618,49 |
| 16.04.2025 | 2.596,22 | 2.640,92 | 2.589,05 | 2.615,84 |
| 17.04.2025 | 2.629,92 | 2.669,82 | 2.626,36 | 2.643,52 |
| 22.04.2025 | 2.652,51 | 2.700,41 | 2.652,51 | 2.700,41 |
| 23.04.2025 | 2.733,02 | 2.784,12 | 2.727,86 | 2.783,01 |
| 24.04.2025 | 2.768,94 | 2.798,75 | 2.743,51 | 2.797,29 |
| 25.04.2025 | 2.800,23 | 2.816,3 | 2.784,81 | 2.793,7 |
| 28.04.2025 | 2.803,63 | 2.825,56 | 2.792,99 | 2.805,35 |
| 29.04.2025 | 2.815,35 | 2.838,45 | 2.797,99 | 2.810,88 |
| 30.04.2025 | 2.816,05 | 2.818,97 | 2.727,1 | 2.737,86 |
| 02.05.2025 | 2.775,62 | 2.811,07 | 2.766,57 | 2.811,07 |
| 05.05.2025 | 2.800,14 | 2.800,14 | 2.762,85 | 2.784,03 |
| 06.05.2025 | 2.757,35 | 2.757,35 | 2.679,69 | 2.718,17 |
| 07.05.2025 | 2.722,86 | 2.754,71 | 2.717,01 | 2.748,53 |
| 08.05.2025 | 2.757,5 | 2.788,37 | 2.741,55 | 2.767,86 |
| 09.05.2025 | 2.778,89 | 2.846,41 | 2.776,68 | 2.842,14 |
| 12.05.2025 | 2.856,45 | 2.897,73 | 2.815,19 | 2.831,63 |
| 13.05.2025 | 2.839,23 | 2.849,22 | 2.812,66 | 2.849,22 |
| 14.05.2025 | 2.858,1 | 2.863,64 | 2.813,56 | 2.831,42 |
| 15.05.2025 | 2.819,53 | 2.827,96 | 2.789,83 | 2.815,14 |
| 16.05.2025 | 2.840,28 | 2.851,34 | 2.790,86 | 2.810,35 |
| 19.05.2025 | 2.769,77 | 2.789,47 | 2.727,47 | 2.786,7 |
| 20.05.2025 | 2.797,76 | 2.814,76 | 2.786,4 | 2.796,13 |
| 21.05.2025 | 2.790,83 | 2.791,4 | 2.746,64 | 2.760,83 |
| 22.05.2025 | 2.749,76 | 2.758,06 | 2.724,71 | 2.738,74 |
| 23.05.2025 | 2.749,64 | 2.762,41 | 2.653,44 | 2.716,88 |
| 26.05.2025 | 2.751,96 | 2.797,79 | 2.748,12 | 2.792 |
| 27.05.2025 | 2.789,87 | 2.817,67 | 2.778,02 | 2.813,71 |
| 28.05.2025 | 2.818,76 | 2.839,78 | 2.810,49 | 2.836,66 |
| 29.05.2025 | 2.854,53 | 2.857,26 | 2.779,88 | 2.785,96 |
| 30.05.2025 | 2.766,55 | 2.774,41 | 2.738,26 | 2.771,86 |
| 02.06.2025 | 2.718,57 | 2.759,23 | 2.677,77 | 2.755,26 |
| 03.06.2025 | 2.764,14 | 2.766,37 | 2.692,67 | 2.731,3 |
| 04.06.2025 | 2.744,7 | 2.773,09 | 2.736,39 | 2.769,33 |
| 05.06.2025 | 2.768,24 | 2.780,95 | 2.724,12 | 2.734,31 |
| 06.06.2025 | 2.719,01 | 2.719,01 | 2.657,75 | 2.699,85 |
| 09.06.2025 | 2.708,66 | 2.736,93 | 2.693,61 | 2.732,67 |
| 10.06.2025 | 2.736,5 | 2.809,94 | 2.734,36 | 2.794,03 |
| 11.06.2025 | 2.782,03 | 2.787,52 | 2.749,29 | 2.779,83 |
| 12.06.2025 | 2.760,92 | 2.797,27 | 2.725,39 | 2.755,65 |
| 13.06.2025 | 2.712,63 | 2.732,49 | 2.693,34 | 2.707,86 |
| 16.06.2025 | 2.725,66 | 2.740,72 | 2.706,66 | 2.715,12 |
| 17.06.2025 | 2.703,94 | 2.736,12 | 2.678,67 | 2.729,31 |
| 18.06.2025 | 2.727,24 | 2.736,89 | 2.702,97 | 2.723,15 |
| 20.06.2025 | 2.727,85 | 2.741,94 | 2.718,16 | 2.735,44 |
| 23.06.2025 | 2.722,95 | 2.722,95 | 2.682,6 | 2.691,54 |
| 24.06.2025 | 2.725,7 | 2.762,7 | 2.722,96 | 2.762,7 |
| 25.06.2025 | 2.765,11 | 2.765,11 | 2.740,33 | 2.749,16 |
| 26.06.2025 | 2.767,06 | 2.819,58 | 2.764,8 | 2.813,09 |
| 27.06.2025 | 2.821,2 | 2.822,14 | 2.798,68 | 2.815,66 |
| 30.06.2025 | 2.832,22 | 2.859,84 | 2.823,8 | 2.845,37 |
| 01.07.2025 | 2.843,48 | 2.862,78 | 2.819,91 | 2.826,5 |
| 02.07.2025 | 2.830,92 | 2.845,6 | 2.818,37 | 2.839,82 |
| 03.07.2025 | 2.856,18 | 2.895,08 | 2.856,08 | 2.887,17 |
| 04.07.2025 | 2.876,59 | 2.886,17 | 2.844,21 | 2.864,98 |
| 07.07.2025 | 2.863,12 | 2.874,14 | 2.845,31 | 2.861,78 |
| 08.07.2025 | 2.875,78 | 2.890,62 | 2.872,77 | 2.889,54 |
| 09.07.2025 | 2.894,68 | 2.903,14 | 2.872,16 | 2.897,67 |
| 10.07.2025 | 2.905,62 | 2.910,03 | 2.846,77 | 2.850,58 |
| 11.07.2025 | 2.851,97 | 2.863,74 | 2.837,95 | 2.860,93 |
| 14.07.2025 | 2.855,22 | 2.879,77 | 2.844,9 | 2.879,77 |
| 15.07.2025 | 2.894,35 | 2.910,41 | 2.858,57 | 2.870,53 |
| 16.07.2025 | 2.872,38 | 2.879,21 | 2.852,53 | 2.868,56 |
| 17.07.2025 | 2.880,13 | 2.908,34 | 2.857,72 | 2.905,75 |
| 18.07.2025 | 2.933,92 | 2.978,18 | 2.932,68 | 2.964,25 |
| 21.07.2025 | 2.973,14 | 2.974,69 | 2.933,42 | 2.949,94 |
| 22.07.2025 | 2.937,01 | 2.940,98 | 2.914,11 | 2.929,23 |
| 23.07.2025 | 2.951,09 | 2.970,64 | 2.932,8 | 2.946,62 |
| 24.07.2025 | 2.962,1 | 2.968,34 | 2.941,64 | 2.968,34 |
| 25.07.2025 | 2.954,79 | 2.962,94 | 2.936 | 2.962,94 |
| 28.07.2025 | 2.983,63 | 2.987,08 | 2.901,84 | 2.906,6 |
| 29.07.2025 | 2.905,65 | 2.957,81 | 2.903,89 | 2.950,95 |
| 30.07.2025 | 2.945,43 | 2.982,18 | 2.937,2 | 2.982,18 |
| 31.07.2025 | 2.984,54 | 2.990,05 | 2.942,23 | 2.950,42 |
| 01.08.2025 | 2.935,51 | 2.935,51 | 2.868,49 | 2.884,84 |
| 04.08.2025 | 2.854,69 | 2.880,23 | 2.840,1 | 2.880,23 |
| 05.08.2025 | 2.895,72 | 2.901,83 | 2.854,66 | 2.865,63 |
| 06.08.2025 | 2.878,12 | 2.933,04 | 2.872,83 | 2.932,58 |
| 07.08.2025 | 2.934,63 | 3.007,02 | 2.923,73 | 2.985,33 |
| 08.08.2025 | 2.984,72 | 3.027,75 | 2.960,04 | 3.022,19 |
| 11.08.2025 | 3.023,41 | 3.032,16 | 2.984,97 | 2.994,43 |
| 12.08.2025 | 3.010,16 | 3.024,23 | 2.990,85 | 3.014,18 |
| 13.08.2025 | 3.015,01 | 3.028,13 | 2.971,09 | 2.997,03 |
| 14.08.2025 | 2.974,43 | 2.974,43 | 2.926,17 | 2.949,71 |
| 18.08.2025 | 2.953,14 | 2.965,88 | 2.923,24 | 2.962,09 |
| 19.08.2025 | 2.967,48 | 3.005,67 | 2.948,48 | 2.993,07 |
| 20.08.2025 | 2.976,26 | 2.998,96 | 2.951,8 | 2.982,29 |
| 21.08.2025 | 2.990,57 | 3.022,46 | 2.970,96 | 3.020,22 |
| 22.08.2025 | 2.988,94 | 2.993,06 | 2.870,12 | 2.880,55 |
| 25.08.2025 | 2.896,6 | 2.919,49 | 2.886,85 | 2.905,64 |
| 26.08.2025 | 2.896,26 | 2.920,94 | 2.865,05 | 2.907,53 |
| 27.08.2025 | 2.915,79 | 2.924,24 | 2.850,34 | 2.856,56 |
| 28.08.2025 | 2.867,65 | 2.879,78 | 2.828,32 | 2.828,32 |
| 29.08.2025 | 2.834,16 | 2.836,04 | 2.789,65 | 2.793,76 |
| 01.09.2025 | 2.804,98 | 2.829,71 | 2.744,94 | 2.770,36 |
| 02.09.2025 | 2.776,45 | 2.781,27 | 2.725,91 | 2.774,05 |
| 03.09.2025 | 2.787,78 | 2.809,49 | 2.769,94 | 2.786,15 |
| 04.09.2025 | 2.785,56 | 2.834,41 | 2.760,33 | 2.828,22 |
| 05.09.2025 | 2.844,1 | 2.857,64 | 2.804,63 | 2.805,02 |
| 08.09.2025 | 2.821,04 | 2.862,87 | 2.821,04 | 2.862,51 |
| 09.09.2025 | 2.865,23 | 2.867,64 | 2.824,68 | 2.836,41 |
| 10.09.2025 | 2.818,16 | 2.825,73 | 2.762,25 | 2.811,48 |
| 11.09.2025 | 2.815,78 | 2.864,74 | 2.814,51 | 2.855,75 |
| 12.09.2025 | 2.864,12 | 2.869,64 | 2.833,86 | 2.836,58 |
| 15.09.2025 | 2.851,57 | 2.866,16 | 2.841,3 | 2.866,16 |
| 16.09.2025 | 2.876,55 | 2.876,55 | 2.815,78 | 2.819,54 |
| 17.09.2025 | 2.832,89 | 2.832,89 | 2.801,47 | 2.813,42 |
| 18.09.2025 | 2.819,81 | 2.830,79 | 2.806,55 | 2.809,46 |
| 19.09.2025 | 2.819,48 | 2.819,48 | 2.790,03 | 2.802,69 |
| 22.09.2025 | 2.801,37 | 2.805,11 | 2.775,01 | 2.802,03 |
| 23.09.2025 | 2.817,41 | 2.830,89 | 2.810,28 | 2.819,1 |
| 24.09.2025 | 2.802,52 | 2.829,39 | 2.773,28 | 2.828,82 |
| 25.09.2025 | 2.826,28 | 2.826,28 | 2.788,42 | 2.797,79 |
| 26.09.2025 | 2.792,34 | 2.832,26 | 2.783,39 | 2.832,26 |
| 29.09.2025 | 2.845,46 | 2.847,53 | 2.817,46 | 2.832,01 |
| 30.09.2025 | 2.822 | 2.828,33 | 2.803,19 | 2.827,17 |
| 01.10.2025 | 2.809,65 | 2.855,51 | 2.809,65 | 2.850,42 |
| 02.10.2025 | 2.858,31 | 2.896,04 | 2.857,65 | 2.861,62 |
| 03.10.2025 | 2.881,03 | 2.891,98 | 2.848,82 | 2.862,96 |
| 06.10.2025 | 2.860,54 | 2.877,34 | 2.836,01 | 2.838,1 |
| 07.10.2025 | 2.847,17 | 2.877,5 | 2.826,65 | 2.868,67 |
| 08.10.2025 | 2.861,53 | 2.889,48 | 2.850,21 | 2.877,99 |
| 09.10.2025 | 2.884,95 | 2.895,09 | 2.869,13 | 2.874,3 |
| 10.10.2025 | 2.859,8 | 2.885,36 | 2.846,45 | 2.873,04 |
| 13.10.2025 | 2.847,31 | 2.878,13 | 2.841,95 | 2.875,17 |
| 14.10.2025 | 2.850,38 | 2.850,38 | 2.809,34 | 2.844,05 |
| 15.10.2025 | 2.866,16 | 2.909,02 | 2.859,8 | 2.901,08 |
| 16.10.2025 | 2.910,85 | 2.911,58 | 2.876,67 | 2.887,16 |
| 17.10.2025 | 2.861,14 | 2.878,98 | 2.817,25 | 2.872,02 |
| 20.10.2025 | 2.891,65 | 2.920,76 | 2.891,65 | 2.916,61 |
| 21.10.2025 | 2.919,93 | 2.934,01 | 2.904,76 | 2.912,05 |
| 22.10.2025 | 2.921,48 | 2.967,35 | 2.913,5 | 2.958,78 |
| 23.10.2025 | 2.957,63 | 2.993,7 | 2.948,24 | 2.984,67 |
| 24.10.2025 | 2.994,18 | 2.999,29 | 2.974,5 | 2.981,19 |
| 27.10.2025 | 3.005,17 | 3.014,08 | 2.973,46 | 2.980,91 |
| 28.10.2025 | 2.988,89 | 3.046,47 | 2.984,02 | 3.041,52 |
| 29.10.2025 | 3.052,18 | 3.060,11 | 3.015,43 | 3.038,56 |
| 30.10.2025 | 3.037,34 | 3.046,5 | 3.016,36 | 3.029,29 |
| 31.10.2025 | 3.031,99 | 3.036,46 | 2.987,33 | 2.987,33 |
| 03.11.2025 | 3.001,78 | 3.022,5 | 2.995,35 | 3.005,61 |
| 04.11.2025 | 2.981,82 | 2.984,46 | 2.962,52 | 2.978,38 |
| 05.11.2025 | 2.968,95 | 2.989,55 | 2.957,11 | 2.977,25 |
| 06.11.2025 | 2.993,62 | 3.044,56 | 2.984,54 | 3.006,58 |
| 07.11.2025 | 3.017,03 | 3.018,84 | 2.958,3 | 2.970,61 |
| 10.11.2025 | 3.009,83 | 3.029,68 | 3.000,01 | 3.019,29 |
| 12.11.2025 | 3.032,7 | 3.056,61 | 3.015,36 | 3.023,24 |
| 13.11.2025 | 3.029,74 | 3.066,72 | 3.016,16 | 3.016,16 |
| 14.11.2025 | 2.987,38 | 2.996,89 | 2.957,32 | 2.990,37 |
| 17.11.2025 | 2.998,44 | 3.002,36 | 2.948,52 | 2.956,16 |
| 18.11.2025 | 2.922,79 | 2.930,32 | 2.885,01 | 2.903,1 |
| 19.11.2025 | 2.910,29 | 2.962,14 | 2.896,21 | 2.956,75 |
| 20.11.2025 | 2.987,73 | 2.991,05 | 2.948,01 | 2.958,02 |
| 21.11.2025 | 2.910,33 | 2.931,72 | 2.886,73 | 2.921,08 |
| 24.11.2025 | 2.942,14 | 2.944,29 | 2.892,29 | 2.924,11 |
| 25.11.2025 | 2.936,71 | 2.976,58 | 2.922,65 | 2.966,9 |
| 26.11.2025 | 2.977,65 | 3.003,61 | 2.959,58 | 3.003,61 |
| 27.11.2025 | 3.005,4 | 3.007,52 | 2.986,03 | 2.992,78 |
| 28.11.2025 | 2.984,97 | 3.008,87 | 2.970,35 | 3.001,96 |
| 01.12.2025 | 2.996,76 | 3.023,47 | 2.992,75 | 3.007,41 |
| 02.12.2025 | 2.993,77 | 2.993,77 | 2.954,86 | 2.967,35 |
| 03.12.2025 | 2.976,86 | 2.979,79 | 2.935,85 | 2.945,82 |
| 04.12.2025 | 2.957,08 | 2.968,19 | 2.944,86 | 2.959,44 |
| 05.12.2025 | 2.971,21 | 2.976,9 | 2.940,57 | 2.950,3 |
| 08.12.2025 | 2.962,74 | 2.967,78 | 2.948,21 | 2.954 |
| 09.12.2025 | 2.954,67 | 3.010,66 | 2.947,11 | 3.010,46 |
| 10.12.2025 | 3.000,82 | 3.023,08 | 2.994,32 | 3.021,37 |
| 11.12.2025 | 3.014,67 | 3.067,39 | 3.006,04 | 3.062 |
| 12.12.2025 | 3.071,68 | 3.099,35 | 3.068,42 | 3.079,15 |
| 15.12.2025 | 3.070,82 | 3.145,56 | 3.069,18 | 3.137,07 |
| 16.12.2025 | 3.116,38 | 3.126,28 | 3.098,66 | 3.103,28 |
| 17.12.2025 | 3.112,08 | 3.119,27 | 3.091,75 | 3.105,78 |
| 18.12.2025 | 3.104,32 | 3.115,36 | 3.076,9 | 3.115,36 |
| 19.12.2025 | 3.113,49 | 3.154,78 | 3.110,45 | 3.146,48 |
| 22.12.2025 | 3.152,67 | 3.180,38 | 3.147,67 | 3.173,51 |
| 23.12.2025 | 3.176,72 | 3.186,27 | 3.144,84 | 3.155,57 |
| 29.12.2025 | 3.161,77 | 3.166,5 | 3.145,78 | 3.164,93 |
| 30.12.2025 | 3.168,56 | 3.204,09 | 3.167,35 | 3.184,02 |