Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wormhole Tether logosu
WUSDT
Wormhole Tether
—
0.00956 $
+0.000370 (%+4.03)
Düşük₺0.00915
Yüksek₺0.00987
AL0.00956
SAT0.00957

Piyasa Verileri

Spot Piyasa
A:0.00956
S:0.00957
Dolaşımdaki Arz
6.029.133.702
Piyasa Değeri
$95,48 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

WUSDT: Wormhole Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3765
KAPANIŞ 0,3774

En Düşük

DÜŞÜK 0,05

En Yüksek

YÜKSEK 1,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.04.20240,051,860,051,31
04.04.20241,3091,3971,021,075
05.04.20241,0751,0870,9120,971
06.04.20240,971,1710,9281,057
07.04.20241,0571,090,9841,008
08.04.20241,0081,0490,9690,992
09.04.20240,9911,0030,8340,846
10.04.20240,8460,880,7830,838
11.04.20240,8380,840,7510,779
12.04.20240,7790,8150,5080,604
13.04.20240,6040,6420,4520,542
14.04.20240,5420,7230,5260,711
15.04.20240,7110,7120,6060,656
16.04.20240,6560,6570,5650,611
17.04.20240,610,6280,5390,566
18.04.20240,5660,6050,5370,593
19.04.20240,5930,6250,5320,589
20.04.20240,5890,6670,5720,657
21.04.20240,6560,6770,60,613
22.04.20240,6130,6820,610,642
23.04.20240,6410,6590,5860,593
24.04.20240,5930,610,5370,546
25.04.20240,5450,6740,5250,656
26.04.20240,6560,660,5820,586
27.04.20240,5870,6240,5480,619
28.04.20240,6180,6740,5890,629
29.04.20240,630,6990,5760,68
30.04.20240,6810,7010,5770,607
01.05.20240,6070,6990,5880,688
02.05.20240,6870,7770,630,726
03.05.20240,7270,7610,7010,738
04.05.20240,7390,7760,7190,728
05.05.20240,7280,7430,6610,675
06.05.20240,6750,7080,6370,647
07.05.20240,6470,6670,6230,634
08.05.20240,6340,660,6020,605
09.05.20240,6050,6420,5950,63
10.05.20240,630,6510,5860,597
11.05.20240,5960,6160,5820,595
12.05.20240,5950,6080,5850,591
13.05.20240,5910,5960,5370,548
14.05.20240,5480,5530,5130,528
15.05.20240,5280,5780,5220,57
16.05.20240,570,5830,5220,538
17.05.20240,5370,570,5320,555
18.05.20240,5540,5720,5420,56
19.05.20240,560,5710,5260,531
20.05.20240,5310,5740,510,573
21.05.20240,5730,590,5580,582
22.05.20240,5820,5870,5460,576
23.05.20240,5760,5980,5160,556
24.05.20240,5560,5810,5460,561
25.05.20240,5610,6090,5570,574
26.05.20240,5750,5870,5550,562
27.05.20240,5610,6450,5610,633
28.05.20240,6330,6380,5710,593
29.05.20240,5930,6260,5760,58
30.05.20240,580,6030,560,565
31.05.20240,5640,6020,5570,588
01.06.20240,5880,6090,5790,597
02.06.20240,5970,6780,5930,632
03.06.20240,6330,6680,6180,667
04.06.20240,6670,70,6320,64
05.06.20240,6410,6530,6130,622
06.06.20240,6220,6980,6120,693
07.06.20240,6930,7480,6180,67
08.06.20240,670,7640,6330,661
09.06.20240,6610,6910,6250,68
10.06.20240,680,680,5440,556
11.06.20240,5560,5630,520,526
12.06.20240,5250,5540,4960,526
13.06.20240,5260,5320,4690,477
14.06.20240,4770,4920,4250,452
15.06.20240,4520,4660,4460,45
16.06.20240,4510,460,4390,448
17.06.20240,4470,4550,3870,399
18.06.20240,3980,40,3220,37
19.06.20240,3690,3840,3590,366
20.06.20240,3650,3820,3390,349
21.06.20240,3490,3580,3370,341
22.06.20240,3410,3540,3310,342
23.06.20240,3410,3570,3270,331
24.06.20240,3310,3550,3060,353
25.06.20240,3520,3650,3430,348
26.06.20240,3490,3580,3320,336
27.06.20240,3350,35490,32370,3517
28.06.20240,35160,36030,330,3306
29.06.20240,33050,35460,33020,3373
30.06.20240,33710,36870,33130,3643
01.07.20240,36430,38760,35250,3751
02.07.20240,37510,38320,35750,3649
03.07.20240,3650,37740,32560,3274
04.07.20240,32730,33170,26550,2697
05.07.20240,26990,27080,22850,2522
06.07.20240,25220,29860,24880,2917
07.07.20240,29160,29290,26750,2704
08.07.20240,27060,29850,2560,2871
09.07.20240,2870,2960,28240,2926
10.07.20240,29250,30430,2840,2886
11.07.20240,28850,29790,27140,2729
12.07.20240,2730,28340,26690,2759
13.07.20240,2760,28380,26950,2758
14.07.20240,27570,29330,27230,2891
15.07.20240,28890,32240,28810,3203
16.07.20240,32060,34320,30320,3311
17.07.20240,3310,34080,31650,3232
18.07.20240,32330,3370,31040,3236
19.07.20240,32370,34530,31080,3393
20.07.20240,33940,3530,33140,3488
21.07.20240,34870,35480,31670,3544
22.07.20240,35440,35770,31890,3212
23.07.20240,32110,33430,3070,313
24.07.20240,31290,32090,2950,2969
25.07.20240,29680,2980,26730,2794
26.07.20240,27930,29340,27750,2903
27.07.20240,29020,30750,28770,2996
28.07.20240,29950,29960,27920,2845
29.07.20240,28450,29440,26170,2639
30.07.20240,26390,26960,2470,2535
31.07.20240,25340,26060,24640,2487
01.08.20240,24860,2540,22340,245
02.08.20240,24510,24860,22290,2258
03.08.20240,22570,23040,20,207
04.08.20240,20690,22030,19190,2173
05.08.20240,21720,23020,16220,1752
06.08.20240,17520,19760,17470,1915
07.08.20240,19120,20160,18050,1831
08.08.20240,18360,21430,18020,2133
09.08.20240,21330,21630,2030,2091
10.08.20240,20910,23490,20650,2241
11.08.20240,2240,22690,2030,205
12.08.20240,2050,22790,2050,2224
13.08.20240,22240,23420,21210,228
14.08.20240,2280,22870,21310,2171
15.08.20240,21710,2260,20610,2114
16.08.20240,21150,21390,19710,2054
17.08.20240,20530,2170,20330,2138
18.08.20240,21370,22210,210,2132
19.08.20240,21320,23590,20690,2345
20.08.20240,23460,24030,22470,235
21.08.20240,2350,2450,2290,2439
22.08.20240,24390,24790,23880,2414
23.08.20240,24150,26730,24140,2647
24.08.20240,26490,27850,2610,2657
25.08.20240,26580,26760,24850,2602
26.08.20240,25990,26220,23570,2375
27.08.20240,23760,24520,2180,2258
28.08.20240,22580,23320,21050,2176
29.08.20240,21750,23350,21510,2206
30.08.20240,22060,22270,20380,2184
31.08.20240,21840,22090,2070,209
01.09.20240,20890,21390,19610,1984
02.09.20240,19820,21510,19780,2103
03.09.20240,21040,21470,19530,197
04.09.20240,1970,20840,18510,2037
05.09.20240,20370,20630,1970,2006
06.09.20240,20050,2050,1820,1916
07.09.20240,19150,20040,19020,1963
08.09.20240,19630,20630,19210,2011
09.09.20240,20150,2140,19870,209
10.09.20240,20920,2110,20370,2075
11.09.20240,20740,20750,19370,1996
12.09.20240,19960,20580,1960,2054
13.09.20240,20540,21390,20320,2113
14.09.20240,21160,21570,20410,2074
15.09.20240,20740,21630,19620,199
16.09.20240,19890,20210,18840,1921
17.09.20240,19190,20620,18820,2012
18.09.20240,20120,21080,19110,2103
19.09.20240,21030,2430,21030,2284
20.09.20240,22830,25490,22470,235
21.09.20240,23510,24290,22640,2395
22.09.20240,23930,23930,22230,2311
23.09.20240,2310,25010,22560,2441
24.09.20240,24410,26130,23830,2567
25.09.20240,25660,26310,2470,2506
26.09.20240,25060,30970,24610,294
27.09.20240,29420,33320,29420,3249
28.09.20240,3250,34030,29370,3003
29.09.20240,30030,32230,29030,3124
30.09.20240,31250,32020,28650,289
01.10.20240,28920,31840,27590,3038
02.10.20240,30390,4160,30340,3438
03.10.20240,34370,35910,30810,318
04.10.20240,31810,3390,30850,3277
05.10.20240,32760,36790,32750,3411
06.10.20240,34120,35140,33220,3431
07.10.20240,34310,35870,32070,3232
08.10.20240,32330,32860,30960,3141
09.10.20240,31390,31610,29620,3023
10.10.20240,30240,30720,28770,3018
11.10.20240,30170,31810,2970,3157
12.10.20240,31560,32450,30750,321
13.10.20240,3210,32180,29930,3078
14.10.20240,30770,33290,30150,3267
15.10.20240,32670,3270,29730,3071
16.10.20240,30690,30870,29090,2965
17.10.20240,29630,29930,28070,2873
18.10.20240,28730,29360,28550,2898
19.10.20240,28980,29340,28360,2898
20.10.20240,28990,30450,28330,301
21.10.20240,30120,30830,28270,2838
22.10.20240,28390,28710,27070,2816
23.10.20240,28160,28730,26140,269
24.10.20240,2690,2820,26670,2728
25.10.20240,27290,27890,22750,2403
26.10.20240,24030,24530,23270,2435
27.10.20240,24360,24710,2390,2423
28.10.20240,24250,2430,22440,237
29.10.20240,23690,25910,23640,2457
30.10.20240,24570,24610,23640,2393
31.10.20240,23940,24030,21920,2226
01.11.20240,22260,22560,21080,2149
02.11.20240,21490,22820,2130,2196
03.11.20240,21960,22730,19940,2116
04.11.20240,21160,21450,1920,1965
05.11.20240,19640,21190,19630,2068
06.11.20240,20690,23770,20690,2344
07.11.20240,23450,25110,23250,2401
08.11.20240,24030,24980,23150,238
09.11.20240,2380,2740,23720,2597
10.11.20240,25980,27620,2470,2675
11.11.20240,26760,29010,25940,2815
12.11.20240,28150,28580,24120,2522
13.11.20240,25240,25790,22540,2454
14.11.20240,24540,25880,22560,2296
15.11.20240,22960,23640,21970,2354
16.11.20240,23540,25250,23360,2519
17.11.20240,2520,25980,23640,2465
18.11.20240,24650,26150,24150,2567
19.11.20240,25670,25830,23490,2423
20.11.20240,24240,24240,21610,2198
21.11.20240,21990,24070,2110,2366
22.11.20240,23670,24490,22410,2443
23.11.20240,24430,27540,24170,2646
24.11.20240,26470,28920,24110,2872
25.11.20240,28710,28720,26410,2748
26.11.20240,27480,29080,2530,2665
27.11.20240,26650,30690,26040,3012
28.11.20240,3010,30930,29010,306
29.11.20240,3060,31420,29540,308
30.11.20240,30810,33610,29990,326
01.12.20240,32610,37370,31650,3435
02.12.20240,34350,34560,310,3443
03.12.20240,34430,37570,31520,363
04.12.20240,36310,390,34670,3728
05.12.20240,37270,40260,34940,3836
06.12.20240,38390,41530,3780,4002
07.12.20240,40020,40250,3850,3912
08.12.20240,39150,40110,37310,3887
09.12.20240,38880,38890,26430,3168
10.12.20240,31680,32660,28510,3123
11.12.20240,31240,34860,29870,343
12.12.20240,34310,35920,32850,3335
13.12.20240,33350,33690,31860,3286
14.12.20240,32870,33660,30890,3337
15.12.20240,33360,35730,3130,3547
16.12.20240,35470,36250,32290,3305
17.12.20240,33060,33870,310,3149
18.12.20240,3150,31920,28210,2952
19.12.20240,29460,29970,25520,267
20.12.20240,26710,28550,23560,2788
21.12.20240,27890,29970,25710,2623
22.12.20240,26240,2710,25120,2593
23.12.20240,25940,2920,25170,2907
24.12.20240,29070,2990,27840,2953
25.12.20240,29530,30420,28680,2919
26.12.20240,2920,29740,26630,2721
27.12.20240,27210,32350,27090,3043
28.12.20240,30440,30750,28460,2991
29.12.20240,29920,31580,28270,2936
30.12.20240,29360,31170,28940,2938
31.12.20240,29390,30290,27660,2859