Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAFTRY logosu
XAFTRY
XAFTRY
13:26:41
0.0812 ₺
-0.00001 (%-0.01)
Önceki Kapanış: 0.0812·
Volatilite: 0.36
Düşük₺0.08093
Yüksek₺0.08206
AL0.08118SAT0.08121

Piyasa Verileri

Spot Piyasa
A:0.08118
S:0.08121
Önceki haftaya göre (WoW)
-0.56%
Önceki aya göre (MoM)
-0.40%
Yılbaşından bugüne (YTD)
+5.66%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAFTRY: Orta Afrika CFA Frangı / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0793
KAPANIŞ 0,0793

En Düşük

DÜŞÜK 0,0759

En Yüksek

YÜKSEK 0,0821
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,07690,07720,07690,0769
04.01.20260,07690,07710,07660,0769
05.01.20260,07690,07710,07670,0767
06.01.20260,07670,0770,07670,0767
07.01.20260,07670,07670,07650,0765
08.01.20260,07650,07690,07650,0766
11.01.20260,07660,07690,07650,0767
12.01.20260,07670,07690,07660,0767
13.01.20260,07670,07680,07660,0767
14.01.20260,07670,07670,07640,0765
15.01.20260,07650,07670,07650,0766
18.01.20260,07650,07690,07650,0768
19.01.20260,07680,07750,07680,0774
20.01.20260,07740,07750,07720,0772
21.01.20260,07720,07760,07710,0775
22.01.20260,07750,07820,07750,0782
25.01.20260,07820,07870,07820,0786
26.01.20260,07860,07940,07850,0794
27.01.20260,07940,07980,07890,0791
28.01.20260,07910,07940,0790,0792
29.01.20260,07920,07940,07870,0787
01.02.20260,07870,07870,07810,0782
02.02.20260,07820,07840,07820,0784
03.02.20260,07840,07860,07830,0784
04.02.20260,07840,07850,07830,0783
05.02.20260,07830,07870,07810,0786
08.02.20260,07860,07930,07830,0793
09.02.20260,07930,07930,07910,0792
10.02.20260,07920,07940,07890,079
11.02.20260,0790,07920,0790,079
12.02.20260,0790,07920,07780,0792
15.02.20260,07910,07920,0790,079
16.02.20260,0790,07910,07880,079
17.02.20260,0790,07910,07870,0787
18.02.20260,07870,07880,07850,0785
19.02.20260,07850,07890,07850,0788
22.02.20260,07880,07910,07880,0788
23.02.20260,07880,07890,07870,0788
24.02.20260,07880,0790,07880,079
25.02.20260,0790,07920,07880,079
26.02.20260,0790,07930,07890,0792
01.03.20260,07920,07920,07830,0784
02.03.20260,07840,07850,07750,0779
03.03.20260,07790,07810,07770,0781
04.03.20260,07810,07810,07760,0779
05.03.20260,07790,07810,07770,078
08.03.20260,07810,07810,07740,0781
09.03.20260,07810,07830,0780,0781
10.03.20260,07810,07820,07780,0778
11.03.20260,07780,07780,07740,0775
12.03.20260,07750,07770,0770,077
15.03.20260,0770,07760,0770,0775
16.03.20260,07750,07780,07730,0778
17.03.20260,07780,07790,07720,0772
18.03.20260,07720,07830,07720,0783
19.03.20260,07830,07840,0780,0782
22.03.20260,07820,07860,07760,0785
23.03.20260,07850,07860,07830,0785
24.03.20260,07850,07870,07820,0782
25.03.20260,07820,07830,0780,078
26.03.20260,0780,07830,0780,078
29.03.20260,0780,07810,07770,0777
30.03.20260,07770,07840,07590,0783
31.03.20260,07840,07890,07840,0786
01.04.20260,07860,07870,07810,0783
02.04.20260,07840,07850,07830,0783
05.04.20260,07840,07870,07830,0785
06.04.20260,07850,07890,07850,0789
07.04.20260,07890,07960,07890,0792
08.04.20260,07920,07970,07910,0795
09.04.20260,07950,080,07950,0798
12.04.20260,07990,08020,07950,0802
13.04.20260,08020,08060,08020,0805
14.04.20260,08050,08060,08040,0805
15.04.20260,08050,08070,08040,0804
16.04.20260,08050,0810,08050,0805
19.04.20260,08050,08070,08030,0807
20.04.20260,08070,08070,08030,0804
21.04.20260,08040,08060,08020,0802
22.04.20260,08020,08030,080,0802
23.04.20260,08020,08050,08010,0805
26.04.20260,08040,08070,08030,0805
27.04.20260,0790,08060,0790,0805
28.04.20260,08050,08060,08020,0803
29.04.20260,08030,08090,08030,0809
30.04.20260,08090,08120,08080,0808
03.05.20260,08090,0810,08060,0806
04.05.20260,08060,08080,08050,0807
05.05.20260,08070,08130,08070,081
06.05.20260,0810,08130,0810,081
07.05.20260,0810,08160,0810,0816
10.05.20260,08150,08160,08130,0815
11.05.20260,08150,08160,08120,0813
12.05.20260,08130,08130,08110,0812
13.05.20260,08120,08120,08090,0809
14.05.20260,0810,0810,08070,0808
17.05.20260,08080,08110,08070,0811
18.05.20260,0810,08110,08060,0807
19.05.20260,08070,08090,08060,0809
20.05.20260,08090,08090,08060,0808
21.05.20260,08080,08120,08080,081
24.05.20260,08110,08130,0810,0812
25.05.20260,08130,08150,08120,0814
26.05.20260,08150,08160,08140,0814
27.05.20260,08140,08160,08120,0816
28.05.20260,08160,08180,08140,0815
31.05.20260,08150,08170,08130,0814
01.06.20260,08140,08160,08140,0815
02.06.20260,08150,08150,08130,0813
03.06.20260,08130,08170,08130,0815
04.06.20260,08150,08190,08090,0809
07.06.20260,08090,08120,08090,0811
08.06.20260,08110,08140,08110,0812
09.06.20260,08120,08140,08120,0812
10.06.20260,08120,08160,0810,0816
11.06.20260,08160,08180,08160,0817
14.06.20260,08170,0820,08170,0818
15.06.20260,08180,0820,08180,082
16.06.20260,0820,08210,08120,0814
17.06.20260,08130,08160,08110,0812
18.06.20260,08120,08120,08090,0812