XAGTRYGR
XAGTRYGR
13:24:37
98.1652 ₺
-1.121 (%-1.14)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
Piyasa Verileri
Spot Piyasa
A:96.9397
S:97.0442
Önceki haftaya göre (WoW)
-4.15%
Önceki aya göre (MoM)
-12.52%
Yılbaşından bugüne (YTD)
-0.06%
Önceki yıla göre (YoY)
0.00%
XAGTRYGR: Gümüş / Türk Lirası Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 108,6457
KAPANIŞ 108,6144
En Düşük
DÜŞÜK 91,284
En Yüksek
YÜKSEK 130,5376
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 25.03.2026 | 98,482 | 98,81 | 95,2092 | 97,0991 |
| 26.03.2026 | 97,1063 | 102,458 | 96,4241 | 99,596 |
| 29.03.2026 | 99,622 | 102,6097 | 96,8091 | 100,1963 |
| 30.03.2026 | 100,1963 | 107,753 | 97,8766 | 107,4087 |
| 31.03.2026 | 107,4148 | 108,9247 | 105,5635 | 107,4156 |
| 01.04.2026 | 107,4185 | 109,5188 | 99,5783 | 104,4335 |
| 02.04.2026 | 104,5734 | 104,7998 | 104,4461 | 104,7157 |
| 05.04.2026 | 104,7131 | 105,5299 | 102,4274 | 104,3166 |
| 06.04.2026 | 104,343 | 105,3293 | 100,1851 | 104,7138 |
| 07.04.2026 | 104,7077 | 111,2206 | 104,6175 | 106,0936 |
| 08.04.2026 | 106,115 | 109,8211 | 104,3123 | 107,9935 |
| 09.04.2026 | 107,9979 | 110,4014 | 107,5341 | 108,9249 |
| 12.04.2026 | 109,0194 | 109,119 | 104,5344 | 108,6554 |
| 13.04.2026 | 108,6714 | 114,6619 | 108,4082 | 114,4022 |
| 14.04.2026 | 114,4201 | 116,6015 | 112,6293 | 113,6312 |
| 15.04.2026 | 113,6313 | 116,4266 | 112,4004 | 112,8775 |
| 16.04.2026 | 112,9618 | 119,8207 | 112,2218 | 116,498 |
| 19.04.2026 | 116,4812 | 116,5141 | 113,4606 | 115,0595 |
| 20.04.2026 | 115,0633 | 115,7757 | 108,844 | 110,6532 |
| 21.04.2026 | 110,6685 | 113,6763 | 110,6539 | 112,261 |
| 22.04.2026 | 112,2723 | 113,276 | 107,2607 | 109,0046 |
| 23.04.2026 | 109,0591 | 111,0142 | 107,0898 | 109,5284 |
| 26.04.2026 | 109,5448 | 110,9082 | 108,1155 | 109,3429 |
| 27.04.2026 | 109,3719 | 110,3162 | 104,3798 | 105,8871 |
| 28.04.2026 | 105,8888 | 107,2082 | 102,7188 | 103,5009 |
| 29.04.2026 | 103,5082 | 107,4422 | 103,4102 | 107,1991 |
| 30.04.2026 | 107,1953 | 111,8185 | 106,0473 | 109,5182 |
| 03.05.2026 | 109,5013 | 110,5032 | 104,9968 | 105,7103 |
| 04.05.2026 | 105,6819 | 107,9167 | 105,2937 | 105,9516 |
| 05.05.2026 | 105,942 | 113,1973 | 105,6818 | 112,4951 |
| 06.05.2026 | 112,4938 | 119,5214 | 112,0042 | 114,0842 |
| 07.05.2026 | 114,1035 | 119,0133 | 114,0726 | 117,1736 |
| 10.05.2026 | 117,1147 | 125,8256 | 115,4084 | 125,6131 |
| 11.05.2026 | 125,6124 | 127,3224 | 121,2782 | 126,3668 |
| 12.05.2026 | 126,3739 | 130,5376 | 125,1212 | 127,8478 |
| 13.05.2026 | 127,8429 | 129,2813 | 121,4658 | 121,9648 |
| 14.05.2026 | 121,9705 | 122,8132 | 110,9093 | 111,1886 |
| 17.05.2026 | 111,2052 | 114,6361 | 108,2633 | 113,871 |
| 18.05.2026 | 113,8683 | 115,6884 | 107,1494 | 108,0311 |
| 19.05.2026 | 108,0345 | 112,3575 | 107,2306 | 111,26 |
| 20.05.2026 | 111,2644 | 113,082 | 109,1968 | 112,4435 |
| 21.05.2026 | 112,444 | 113,37 | 110,3041 | 111,0609 |
| 24.05.2026 | 110,9986 | 115,9634 | 110,8976 | 114,6549 |
| 25.05.2026 | 114,651 | 115,7796 | 111,4613 | 113,5733 |
| 26.05.2026 | 113,5939 | 114,4636 | 108,3696 | 110,196 |
| 27.05.2026 | 110,1822 | 112,2344 | 105,9982 | 111,5845 |
| 28.05.2026 | 111,6169 | 113,1827 | 110,1036 | 110,9373 |
| 31.05.2026 | 111,0152 | 112,6692 | 108,4992 | 110,5169 |
| 01.06.2026 | 110,5133 | 113,7682 | 110,0477 | 111,0082 |
| 02.06.2026 | 111,0052 | 111,3659 | 107,377 | 107,5534 |
| 03.06.2026 | 107,5485 | 111,0137 | 107,1346 | 109,3784 |
| 04.06.2026 | 109,3716 | 109,8302 | 100,1431 | 100,3733 |
| 07.06.2026 | 100,4119 | 102,2224 | 98,13 | 101,1111 |
| 08.06.2026 | 101,0921 | 102,3982 | 95,4924 | 96,9213 |
| 09.06.2026 | 96,9213 | 97,5869 | 93,9529 | 94,0953 |
| 10.06.2026 | 94,0943 | 100,2956 | 91,284 | 100,0761 |
| 11.06.2026 | 100,0821 | 101,7093 | 98,0115 | 101,2425 |
| 14.06.2026 | 101,2306 | 106,1758 | 101,158 | 104,1888 |
| 15.06.2026 | 104,1882 | 106,0271 | 102,8485 | 104,2505 |
| 16.06.2026 | 104,2674 | 106,6322 | 99,5215 | 101,2333 |
| 17.06.2026 | 101,1949 | 104,3676 | 97,2057 | 98,1652 |
| 18.06.2026 | 98,1516 | 98,3787 | 94,528 | 97,0442 |