Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAUTRYGR logosu
XAUTRYGR
XAUTRYGR
13:27:32
6287.1079 ₺
-84.798 (%-1.35)
Önceki Kapanış: 6287.1079·
Volatilite: 2.18
Düşük₺6155.034
Yüksek₺6526.1843
AL6201.6379SAT6202.3099

Piyasa Verileri

Spot Piyasa
A:6201.6379
S:6202.3099
Önceki haftaya göre (WoW)
-1.19%
Önceki aya göre (MoM)
-7.26%
Yılbaşından bugüne (YTD)
-0.71%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUTRYGR: Altın / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.649,4125
KAPANIŞ 6.646,339

En Düşük

DÜŞÜK 5.970,3008

En Yüksek

YÜKSEK 7.050,1276
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.03.20266.361,25626.362,9826.204,88926.246,8993
26.03.20266.247,36436.512,13936.247,36436.418,2082
29.03.20266.419,88436.549,58486.318,79666.448,0785
30.03.20266.445,45256.695,97466.298,79326.673,0856
31.03.20266.673,46096.855,10476.665,8176.803,8846
01.04.20266.805,31446.867,16796.516,05516.686,5014
02.04.20266.695,45716.710,65696.687,3066.704,4275
05.04.20266.704,2626.748,0626.596,24886.661,6166
06.04.20266.663,29816.768,22166.609,30476.749,6508
07.04.20266.749,25746.961,81596.729,46686.756,5713
08.04.20266.757,93736.878,74616.722,13816.830,603
09.04.20266.830,87886.887,44866.797,59846.812,7256
12.04.20266.818,63526.828,58716.673,14226.813,8146
13.04.20266.814,81336.968,41786.813,12846.961,8429
14.04.20266.962,93257.006,95866.886,95666.893,0815
15.04.20266.893,08926.963,53366.870,12986.892,2608
16.04.20266.897,41227.050,12766.876,14456.966,26
19.04.20266.965,25836.967,22286.831,94876.953,6807
20.04.20266.953,91326.972,46346.734,12976.810,9768
21.04.20266.811,30876.893,4456.811,18256.845,4197
22.04.20266.846,11316.866,27416.737,05826.779,3717
23.04.20266.782,75956.862,33976.740,30946.815,0388
26.04.20266.816,06096.848,28076.756,53976.780,2155
27.04.20266.780,33146.807,61816.598,68226.656,3682
28.04.20266.656,4796.679,99746.535,9126.591,071
29.04.20266.592,39096.751,13296.586,61156.715,984
30.04.20266.715,74626.768,10926.624,59586.703,2799
03.05.20266.702,24886.733,44336.541,36416.571,2936
04.05.20266.569,52686.668,70256.561,43246.625,8995
05.05.20266.625,29886.868,19496.612,28216.819,8101
06.05.20266.819,95556.932,13146.814,19776.816,2075
07.05.20266.817,366.927,65586.816,27536.875,6229
10.05.20266.872,16636.927,6486.781,43046.906,3001
11.05.20266.906,2626.966,61396.771,16976.880,9152
12.05.20266.881,30186.901,22416.819,08986.847,6622
13.05.20266.847,39846.893,23016.784,42296.793,8756
14.05.20266.794,18966.828,4286.607,40856.644,8926
17.05.20266.645,88536.718,17996.561,63456.691,7877
18.05.20266.691,62626.726,36676.542,61416.568,8731
19.05.20266.568,91716.674,62566.527,69576.660,8931
20.05.20266.660,57066.704,01686.583,49656.658,9737
21.05.20266.659,00296.687,50766.606,39846.630,8385
24.05.20266.627,11986.734,76216.621,10986.717,4789
25.05.20266.717,25116.760,12926.615,92446.649,8032
26.05.20266.651,01336.696,30176.495,94226.577,7591
27.05.20266.576,93526.665,24756.444,68116.631,44
28.05.20266.633,36266.780,9146.624,70046.687,6691
31.05.20266.692,36846.709,76346.563,24646.619,3347
01.06.20266.619,11846.706,62756.590,73246.631,5483
02.06.20266.631,36796.643,92186.541,09756.554,1402
03.06.20266.553,84086.673,98386.539,10236.623,1957
04.06.20266.622,77846.636,1436.388,07396.409,1617
07.06.20266.411,62566.452,45156.327,53056.419,6423
08.06.20266.419,09386.470,4066.282,84726.319,0242
09.06.20266.318,38036.318,7166.031,33286.038,951
10.06.20266.038,88566.261,93345.970,30086.257,3832
11.06.20266.257,75566.314,22776.199,98516.277,0792
14.06.20266.276,33986.501,88636.272,00076.413,693
15.06.20266.413,65146.483,0676.405,23326.446,8343
16.06.20266.447,87896.526,18436.282,65286.344,6983
17.06.20266.345,78646.466,16346.274,36696.287,1079
18.06.20266.286,24176.289,15346.155,0346.202,3099