XAUTUSDT
Tether Gold Tether
—
4135.9 $
-96.24 (%-2.274)
XAUTUSDT: Tether Gold Tether Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.555,1507
KAPANIŞ 4.551,9372
En Düşük
DÜŞÜK 4.020
En Yüksek
YÜKSEK 4.865,08
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 26.03.2026 | 4.415 | 4.500 | 4.357,7 | 4.406,39 |
| 27.03.2026 | 4.406,4 | 4.545,69 | 4.377,8 | 4.494,53 |
| 28.03.2026 | 4.494,53 | 4.499,3 | 4.484,57 | 4.488,26 |
| 29.03.2026 | 4.488,32 | 4.509,99 | 4.443,35 | 4.447,52 |
| 30.03.2026 | 4.447,74 | 4.575 | 4.420,01 | 4.505,71 |
| 31.03.2026 | 4.505,7 | 4.673,54 | 4.476,1 | 4.670,22 |
| 01.04.2026 | 4.670,21 | 4.761,42 | 4.642,7 | 4.746,96 |
| 02.04.2026 | 4.746,78 | 4.761,03 | 4.533,89 | 4.650,29 |
| 03.04.2026 | 4.650,3 | 4.650,79 | 4.626,84 | 4.632,22 |
| 04.04.2026 | 4.632,22 | 4.646,88 | 4.628,99 | 4.633,68 |
| 05.04.2026 | 4.633,69 | 4.638,49 | 4.578,91 | 4.584,86 |
| 06.04.2026 | 4.584,9 | 4.673,65 | 4.576,2 | 4.626,7 |
| 07.04.2026 | 4.626,15 | 4.790,12 | 4.585,58 | 4.787,09 |
| 08.04.2026 | 4.787,05 | 4.810,46 | 4.671,86 | 4.692,96 |
| 09.04.2026 | 4.692,72 | 4.776,12 | 4.674,87 | 4.737,89 |
| 10.04.2026 | 4.737,5 | 4.767,14 | 4.708 | 4.721,49 |
| 11.04.2026 | 4.721,48 | 4.730,83 | 4.719,2 | 4.723,29 |
| 12.04.2026 | 4.723,3 | 4.725,76 | 4.622,22 | 4.649,75 |
| 13.04.2026 | 4.649,75 | 4.738,88 | 4.642,61 | 4.731,57 |
| 14.04.2026 | 4.731,57 | 4.824,18 | 4.727,09 | 4.811,78 |
| 15.04.2026 | 4.811,78 | 4.844,84 | 4.765,91 | 4.802,05 |
| 16.04.2026 | 4.802,05 | 4.815,59 | 4.759,28 | 4.773,09 |
| 17.04.2026 | 4.773,1 | 4.865,08 | 4.751,83 | 4.814,84 |
| 18.04.2026 | 4.814,84 | 4.826,43 | 4.776,25 | 4.776,26 |
| 19.04.2026 | 4.776,01 | 4.795,09 | 4.721,32 | 4.735,75 |
| 20.04.2026 | 4.735,51 | 4.810,42 | 4.725,88 | 4.800,65 |
| 21.04.2026 | 4.800,79 | 4.809,37 | 4.657,56 | 4.727,24 |
| 22.04.2026 | 4.726,77 | 4.758,96 | 4.707,17 | 4.710,44 |
| 23.04.2026 | 4.710,43 | 4.733,19 | 4.656 | 4.686,25 |
| 24.04.2026 | 4.686,5 | 4.722,86 | 4.650,02 | 4.690,58 |
| 25.04.2026 | 4.690,58 | 4.701 | 4.688,1 | 4.688,1 |
| 26.04.2026 | 4.688,11 | 4.709,48 | 4.670 | 4.675,48 |
| 27.04.2026 | 4.674,75 | 4.713,48 | 4.657,87 | 4.685,92 |
| 28.04.2026 | 4.685,93 | 4.691,88 | 4.550,51 | 4.590,57 |
| 29.04.2026 | 4.590,56 | 4.604,4 | 4.516,77 | 4.559,97 |
| 30.04.2026 | 4.559,97 | 4.636,58 | 4.541,74 | 4.615,21 |
| 01.05.2026 | 4.615,2 | 4.647,86 | 4.560,77 | 4.602,99 |
| 02.05.2026 | 4.603 | 4.604,85 | 4.597,29 | 4.598,38 |
| 03.05.2026 | 4.598,39 | 4.632,58 | 4.597,45 | 4.605,7 |
| 04.05.2026 | 4.605,69 | 4.611,38 | 4.504,07 | 4.517,56 |
| 05.05.2026 | 4.517,28 | 4.586,67 | 4.513,1 | 4.585 |
| 06.05.2026 | 4.585,17 | 4.709,98 | 4.580,01 | 4.685,28 |
| 07.05.2026 | 4.685,52 | 4.750,68 | 4.672,34 | 4.696 |
| 08.05.2026 | 4.696,16 | 4.736,15 | 4.687,5 | 4.700,89 |
| 09.05.2026 | 4.700,9 | 4.711,7 | 4.698,13 | 4.709,01 |
| 10.05.2026 | 4.709,01 | 4.719,16 | 4.677 | 4.685,68 |
| 11.05.2026 | 4.685,67 | 4.755,65 | 4.646,62 | 4.754,19 |
| 12.05.2026 | 4.754,19 | 4.759,43 | 4.642,19 | 4.712,2 |
| 13.05.2026 | 4.712,06 | 4.720 | 4.666,7 | 4.689,35 |
| 14.05.2026 | 4.689,35 | 4.708,43 | 4.644,09 | 4.651,81 |
| 15.05.2026 | 4.651,81 | 4.656,15 | 4.520 | 4.542,11 |
| 16.05.2026 | 4.542,1 | 4.542,96 | 4.522,31 | 4.538,25 |
| 17.05.2026 | 4.538,26 | 4.552,18 | 4.525,78 | 4.533,31 |
| 18.05.2026 | 4.533,31 | 4.582,18 | 4.479,16 | 4.575,33 |
| 19.05.2026 | 4.575,33 | 4.581,7 | 4.473,29 | 4.492,34 |
| 20.05.2026 | 4.492,34 | 4.549 | 4.461,16 | 4.539,63 |
| 21.05.2026 | 4.539,63 | 4.561,64 | 4.486,99 | 4.528,24 |
| 22.05.2026 | 4.528,25 | 4.532,9 | 4.489,35 | 4.497,02 |
| 23.05.2026 | 4.497,02 | 4.518,59 | 4.495,05 | 4.512,9 |
| 24.05.2026 | 4.512,88 | 4.563,74 | 4.501,54 | 4.551,53 |
| 25.05.2026 | 4.551,54 | 4.564,67 | 4.538,15 | 4.544,67 |
| 26.05.2026 | 4.544,67 | 4.544,67 | 4.475,71 | 4.512,39 |
| 27.05.2026 | 4.512,38 | 4.517,66 | 4.404 | 4.441 |
| 28.05.2026 | 4.441 | 4.500,74 | 4.367 | 4.479,68 |
| 29.05.2026 | 4.479,68 | 4.572,72 | 4.477,8 | 4.522,4 |
| 30.05.2026 | 4.522,4 | 4.524,33 | 4.507,26 | 4.508,49 |
| 31.05.2026 | 4.508,49 | 4.526,63 | 4.501,16 | 4.523,33 |
| 01.06.2026 | 4.523,33 | 4.527,67 | 4.439,77 | 4.469,46 |
| 02.06.2026 | 4.469,46 | 4.521,38 | 4.442,5 | 4.453,41 |
| 03.06.2026 | 4.452,97 | 4.473,24 | 4.403,94 | 4.434,4 |
| 04.06.2026 | 4.434,39 | 4.489,9 | 4.420,87 | 4.439,18 |
| 05.06.2026 | 4.439,17 | 4.451,39 | 4.293,32 | 4.301,61 |
| 06.06.2026 | 4.301,83 | 4.311,67 | 4.278,5 | 4.291,94 |
| 07.06.2026 | 4.291,95 | 4.325,82 | 4.289,17 | 4.324,17 |
| 08.06.2026 | 4.324 | 4.333,42 | 4.251,59 | 4.297,42 |
| 09.06.2026 | 4.297,49 | 4.343,76 | 4.199 | 4.209,08 |
| 10.06.2026 | 4.209,07 | 4.214,65 | 4.020 | 4.044,33 |
| 11.06.2026 | 4.044,18 | 4.228,65 | 4.034,63 | 4.203,82 |
| 12.06.2026 | 4.203,83 | 4.221,52 | 4.155,49 | 4.203,25 |
| 13.06.2026 | 4.203,24 | 4.215,36 | 4.195,83 | 4.213,77 |
| 14.06.2026 | 4.213,76 | 4.296,21 | 4.207,9 | 4.281,04 |
| 15.06.2026 | 4.281,04 | 4.350 | 4.271,96 | 4.299 |
| 16.06.2026 | 4.298,77 | 4.336,84 | 4.289,28 | 4.312,43 |
| 17.06.2026 | 4.312,43 | 4.361 | 4.207 | 4.263 |
| 18.06.2026 | 4.263,2 | 4.311,09 | 4.176,47 | 4.177,17 |
| 19.06.2026 | 4.177,18 | 4.185,73 | 4.113,83 | 4.135,9 |