Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

eCash Tether logosu
XECUSDT
eCash Tether
0.00000535 $
-0.00000005 (%-0.93)
Düşük0.0000053
Yüksek0.00000546
AL0.00000535
SAT0.00000537

Piyasa Verileri

Spot Piyasa
A:0.00000535
S:0.00000537
Dolaşımdaki Arz
20.044.333.396.782
Piyasa Değeri
$107,02 Mn

XECUSDT: eCash Tether Arşiv

2022 Yılı Grafiği

Ortalama Değer

AÇILIŞ 0,0001
KAPANIŞ 0,0001

En Düşük

DÜŞÜK 0

En Yüksek

YÜKSEK 0,0002
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20220,00010,00010,00010,0001
02.01.20220,00010,00010,00010,0001
03.01.20220,00010,00010,00010,0001
04.01.20220,00010,00010,00010,0001
05.01.20220,00010,00010,00010,0001
06.01.20220,00010,00010,00010,0001
07.01.20220,00010,00010,00010,0001
08.01.20220,00010,00010,00010,0001
09.01.20220,00010,00010,00010,0001
10.01.20220,00010,00010,00010,0001
11.01.20220,00010,00010,00010,0001
12.01.20220,00010,00010,00010,0001
13.01.20220,00010,00010,00010,0001
14.01.20220,00010,00010,00010,0001
15.01.20220,00010,00010,00010,0001
16.01.20220,00010,00010,00010,0001
17.01.20220,00010,00010,00010,0001
18.01.20220,00010,00010,00010,0001
19.01.20220,00010,00010,00010,0001
20.01.20220,00010,00010,00010,0001
21.01.20220,00010,00010,00010,0001
22.01.20220,00010,00010,00010,0001
23.01.20220,00010,00010,00010,0001
24.01.20220,00010,00010,00010,0001
25.01.20220,00010,00010,00010,0001
26.01.20220,00010,00010,00010,0001
27.01.20220,00010,00010,00010,0001
28.01.20220,00010,00010,00010,0001
29.01.20220,00010,00010,00010,0001
30.01.20220,00010,00010,00010,0001
31.01.20220,00010,00010,00010,0001
01.02.20220,00010,00010,00010,0001
02.02.20220,00010,00010,00010,0001
03.02.20220,00010,00010,00010,0001
04.02.20220,00010,00010,00010,0001
05.02.20220,00010,00010,00010,0001
06.02.20220,00010,00010,00010,0001
07.02.20220,00010,00010,00010,0001
08.02.20220,00010,00010,00010,0001
09.02.20220,00010,00010,00010,0001
10.02.20220,00010,00010,00010,0001
11.02.20220,00010,00010,00010,0001
12.02.20220,00010,00010,00010,0001
13.02.20220,00010,00010,00010,0001
14.02.20220,00010,00010,00010,0001
15.02.20220,00010,00010,00010,0001
16.02.20220,00010,00010,00010,0001
17.02.20220,00010,00010,00010,0001
18.02.20220,00010,00010,00010,0001
19.02.20220,00010,00010,00010,0001
20.02.20220,00010,00010,00010,0001
21.02.20220,00010,00010,00010,0001
22.02.20220,00010,00010,00010,0001
23.02.20220,00010,00010,00010,0001
24.02.20220,00010,00010,00010,0001
25.02.20220,00010,00010,00010,0001
26.02.20220,00010,00010,00010,0001
27.02.20220,00010,00010,00010,0001
28.02.20220,00010,00010,00010,0001
01.03.20220,00010,00010,00010,0001
02.03.20220,00010,00010,00010,0001
03.03.20220,00010,00010,00010,0001
04.03.20220,00010,00010,00010,0001
05.03.20220,00010,00010,00010,0001
06.03.20220,00010,00010,00010,0001
07.03.20220,00010,00010,00010,0001
08.03.20220,00010,00010,00010,0001
09.03.20220,00010,00010,00010,0001
10.03.20220,00010,00010,00010,0001
11.03.20220,00010,00010,00010,0001
12.03.20220,00010,00010,00010,0001
13.03.20220,00010,00010,00010,0001
14.03.20220,00010,00010,00010,0001
15.03.20220,00010,00010,00010,0001
16.03.20220,00010,00010,00010,0001
17.03.20220,00010,00010,00010,0001
18.03.20220,00010,00010,00010,0001
19.03.20220,00010,00010,00010,0001
20.03.20220,00010,00010,00010,0001
21.03.20220,00010,00010,00010,0001
22.03.20220,00010,00010,00010,0001
23.03.20220,00010,00010,00010,0001
24.03.20220,00010,00010,00010,0001
25.03.20220,00010,00010,00010,0001
26.03.20220,00010,00010,00010,0001
27.03.20220,00010,00010,00010,0001
28.03.20220,00010,00010,00010,0001
29.03.20220,00010,00010,00010,0001
30.03.20220,00010,00010,00010,0001
31.03.20220,00010,00010,00010,0001
01.04.20220,00010,00010,00010,0001
02.04.20220,00010,00020,00010,0001
03.04.20220,00010,00010,00010,0001
04.04.20220,00010,00010,00010,0001
05.04.20220,00010,00010,00010,0001
06.04.20220,00010,00010,00010,0001
07.04.20220,00010,00010,00010,0001
08.04.20220,00010,00010,00010,0001
09.04.20220,00010,00010,00010,0001
10.04.20220,00010,00010,00010,0001
11.04.20220,00010,00010,00010,0001
12.04.20220,00010,00010,00010,0001
13.04.20220,00010,00010,00010,0001
14.04.20220,00010,00010,00010,0001
15.04.20220,00010,00010,00010,0001
16.04.20220,00010,00010,00010,0001
17.04.20220,00010,00010,00010,0001
18.04.20220,00010,00010,00010,0001
19.04.20220,00010,00010,00010,0001
20.04.20220,00010,00010,00010,0001
21.04.20220,00010,00010,00010,0001
22.04.20220,00010,00010,00010,0001
23.04.20220,00010,00010,00010,0001
24.04.20220,00010,00010,00010,0001
25.04.20220,00010,00010,00010,0001
26.04.20220,00010,00010,00010,0001
27.04.20220,00010,00010,00010,0001
28.04.20220,00010,00010,00010,0001
29.04.20220,00010,00010,00010,0001
30.04.20220,00010,00010,00010,0001
01.05.20220,00010,00010,00010,0001
02.05.20220,00010,00010,00010,0001
03.05.20220,00010,00010,00010,0001
04.05.20220,00010,00010,00010,0001
05.05.20220,00010,00010,00010,0001
06.05.20220,00010,00010,00010,0001
07.05.20220,00010,00010,00010,0001
08.05.20220,00010,00010,00010,0001
09.05.20220,00010,00010,00010,0001
10.05.20220,00010,00010,00010,0001
11.05.20220,00010,000100
12.05.20220000
13.05.202200,000100
14.05.20220000
15.05.20220000
16.05.20220000
17.05.20220000
18.05.202200,000100
19.05.20220000
20.05.20220000
21.05.20220000
22.05.20220000
23.05.202200,000100
24.05.202200,000100,0001
25.05.20220,00010,000100
26.05.20220000
27.05.20220000
28.05.20220000
29.05.20220000
30.05.202200,000100,0001
31.05.20220,00010,000100,0001
01.06.20220,00010,000100
02.06.20220000
03.06.202200,000100
04.06.20220000
05.06.20220000
06.06.202200,000100,0001
07.06.20220,00010,00010,00010,0001
08.06.20220,00010,00010,00010,0001
09.06.20220,00010,00010,00010,0001
10.06.20220,00010,000100
11.06.20220000
12.06.20220000
13.06.20220000
14.06.20220000
15.06.20220000
16.06.20220000
17.06.20220000
18.06.20220000
19.06.20220000
20.06.20220000
21.06.20220000
22.06.20220000
23.06.20220000
24.06.20220000
25.06.20220000
26.06.20220000
27.06.20220000
28.06.20220000
29.06.20220000
30.06.20220000
01.07.20220000
02.07.20220000
03.07.20220000
04.07.20220000
05.07.20220000
06.07.20220000
07.07.20220000
08.07.20220000
09.07.20220000
10.07.20220000
11.07.20220000
12.07.20220000
13.07.20220000
14.07.20220000
15.07.20220000
16.07.20220000
17.07.20220000
18.07.20220000
19.07.20220000
20.07.20220000
21.07.20220000
22.07.20220000
23.07.20220000
24.07.20220000
25.07.20220000
26.07.20220000
27.07.20220000
28.07.20220000
29.07.20220000
30.07.20220000
31.07.20220000
01.08.20220000
02.08.20220000
03.08.20220000
04.08.20220000
05.08.20220000
06.08.20220000
07.08.20220000
08.08.20220000
09.08.20220000
10.08.20220000
11.08.20220000
12.08.20220000
13.08.20220000
14.08.20220000
15.08.20220000
16.08.20220000
17.08.20220000
18.08.20220000
19.08.20220000
20.08.20220000
21.08.20220000
22.08.20220000
23.08.20220000
24.08.20220000
25.08.20220000
26.08.20220000
27.08.20220000
28.08.202200,000100
29.08.202200,000100
30.08.202200,000100
31.08.20220000
01.09.20220000
02.09.20220000
03.09.20220000
04.09.20220000
05.09.20220000
06.09.20220000
07.09.20220000
08.09.20220000
09.09.20220000
10.09.20220000
11.09.20220000
12.09.20220000
13.09.20220000
14.09.202200,000100
15.09.20220000
16.09.20220000
17.09.20220000
18.09.20220000
19.09.20220000
20.09.20220000
21.09.20220000
22.09.20220000
23.09.20220000
24.09.20220000
25.09.20220000
26.09.20220000
27.09.20220000
28.09.20220000
29.09.20220000
30.09.20220000
01.10.20220000
02.10.20220000
03.10.20220000
04.10.20220000
05.10.20220000
06.10.20220000
07.10.20220000
08.10.202200,000100
09.10.20220000
10.10.20220000
11.10.20220000
12.10.20220000
13.10.20220000
14.10.20220000
15.10.20220000
16.10.20220000
17.10.20220000
18.10.20220000
19.10.20220000
20.10.20220000
21.10.20220000
22.10.20220000
23.10.20220000
24.10.20220000
25.10.20220000
26.10.20220000
27.10.20220000
28.10.20220000
29.10.20220000
30.10.20220000
31.10.20220000
01.11.20220000
02.11.20220000
03.11.20220000
04.11.20220000
05.11.20220000
06.11.20220000
07.11.20220000
08.11.20220000
09.11.20220000
10.11.20220000
11.11.20220000
12.11.20220000
13.11.20220000
14.11.20220000
15.11.20220000
16.11.20220000
17.11.20220000
18.11.20220000
19.11.20220000
20.11.20220000
21.11.20220000
22.11.20220000
23.11.20220000
24.11.20220000
25.11.20220000
26.11.20220000
27.11.20220000
28.11.20220000
29.11.20220000
30.11.20220000
01.12.20220000
02.12.20220000
03.12.20220000
04.12.20220000
05.12.20220000
06.12.20220000
07.12.20220000
08.12.20220000
09.12.20220000
10.12.20220000
11.12.20220000
12.12.20220000
13.12.20220000
14.12.20220000
15.12.20220000
16.12.20220000
17.12.20220000
18.12.20220000
19.12.20220000
20.12.20220000
21.12.20220000
22.12.20220000
23.12.20220000
24.12.20220000
25.12.20220000
26.12.20220000
27.12.20220000
28.12.20220000
29.12.20220000
30.12.20220000
31.12.20220000