Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BASF Se logosu
BAS.DE
BASF Se
18:36:34
49.885 €
0 (%0)
Önceki Kapanış: 49.885
Düşük₺47.96
Yüksek₺49.535
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAS.DE: BASF Se Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,4764
KAPANIŞ 49,5611

En Düşük

DÜŞÜK 43,33

En Yüksek

YÜKSEK 55,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202644,4844,7944,2144,7
05.01.202644,8544,9943,5743,92
06.01.202644,0945,1243,7544,58
07.01.20264545,0544,1344,23
08.01.202644,2644,8243,6344,32
09.01.202644,3645,2544,3645,02
12.01.202645,145,2144,4644,84
13.01.202645,245,2244,4644,78
14.01.202644,6845,8244,545,6
15.01.202645,8246,4445,6646,11
16.01.202646,1446,1444,5944,82
19.01.202643,644,4643,3644,07
20.01.202643,943,9843,3343,62
21.01.202643,8545,5143,845,35
22.01.202645,846,7145,646,52
23.01.202645,746,1845,4146,1
26.01.202645,9646,6145,7446,34
27.01.202646,1646,2645,1746,1
28.01.202645,6846,2745,5845,94
29.01.202646,746,745,7345,96
30.01.202646,146,1645,6845,96
02.02.202645,8146,9345,6446,63
03.02.202646,9647,4346,3747,4
04.02.202648,1249,8947,9149,76
05.02.202649,849,9948,2249,1
06.02.202648,6148,847,9148,18
09.02.202648,3448,948,2248,66
10.02.202649,1851,0649,1850,92
11.02.202651,0651,850,4451,62
12.02.202651,5852,6851,2451,36
13.02.202651,451,4250,3251,08
16.02.202650,7851,150,450,76
17.02.202651,251,2650,4650,62
18.02.202650,3850,4849,1949,91
19.02.202649,249,4248,5548,69
20.02.202648,9449,4148,6348,89
23.02.202648,949,1248,548,87
24.02.202649,2349,7948,7548,87
25.02.202648,949,2348,6348,93
26.02.202648,8950,2248,5549,66
27.02.20264849,4446,9748,7
02.03.202647,447,9746,5347,33
03.03.202646,346,6244,5245,43
04.03.202645,5246,745,1446,15
05.03.202646,1146,9545,8146,43
06.03.202646,746,744,745,27
09.03.202644,2845,143,944,79
10.03.20264646,3445,4845,85
11.03.202645,3746,7845,3746,31
12.03.202646,348,745,9648,45
13.03.202648,1249,284848,35
16.03.202648,148,5147,548,3
17.03.202648,0648,9247,9448,86
18.03.202649,2349,6147,9448,29
19.03.202647,547,5245,8646,13
20.03.202646,346,945,5346
23.03.20264547,8444,8846,89
24.03.202647,9548,8647,3648,85
25.03.202649,550,0849,4850,02
26.03.202649,9451,149,7350,74
27.03.20265152,250,7252,1
30.03.2026525351,6253
31.03.202652,8853,0652,1452,4
01.04.202652,7852,8650,8450,94
02.04.202650,8251,450,4850,94
07.04.202650,8552,4850,851,93
08.04.202652,4852,4850,7752,21
09.04.202652,853,5852,4553,58
10.04.202653,525553,3654,7
13.04.202654,4254,9554,3454,65
14.04.202654,855,0553,7353,73
15.04.202653,5654,1352,5952,9
16.04.202653,0853,6752,9353,41
17.04.202653,2453,6852,3152,77
20.04.202652,8453,1152,4852,9
21.04.202652,953,6552,953,49
22.04.202653,5554,4853,4553,51
23.04.202653,4354,653,254,24
24.04.202654,0154,6653,9954,32
27.04.202653,8754,7553,854,28
28.04.202654,6954,9354,254,44
29.04.202654,354,9354,0554,05
30.04.202653,9954,8153,2854,74
04.05.202652,6154,2752,452,85
05.05.202652,8953,7952,7953,45
06.05.202653,553,9951,3752,52
07.05.202652,3252,4150,6750,91
08.05.202650,7751,8350,7651,65
11.05.202651,845451,7153,46
12.05.202653,4353,9552,9753,2
13.05.202653,6854,3253,5554
14.05.202653,7954,2653,0853,39
15.05.202652,8353,4552,4652,63
18.05.202652,4753,1752,3352,96
19.05.202652,7753,1552,0652,3
20.05.202652,3952,651,0251,1
21.05.202650,8152,0650,6551,89
22.05.202651,5252,1351,1451,67
25.05.202651,6351,7150,751,35
26.05.202651,551,6451,1351,32
27.05.202651,651,6250,0851,09
28.05.202650,7651,2850,4550,72
29.05.202650,9351,4450,650,82
01.06.202650,651,4250,3450,84
02.06.202650,9551,4450,3351,07
03.06.202650,4150,850,0250,78
04.06.202651,2651,3750,550,65
05.06.202650,8851,4850,7850,98
08.06.202650,750,7448,4548,85
09.06.202648,7748,824848,53
10.06.202648,4648,8447,8647,98
11.06.20264949,1748,3248,88
12.06.202648,9349,548,4449,5
15.06.202649,5449,9748,7449,23
16.06.202649,3449,6548,8149,11
17.06.202649,1349,9848,6249,89
18.06.202649,5149,5447,9648,54
19.06.202648,4949,23548,34548,94