Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayer AG logosu
BAYN.DE
Bayer AG
18:52:26
37.74 €
0 (%0)
Önceki Kapanış: 37.74
Düşük₺36.51
Yüksek₺38.45
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYN.DE: Bayer AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,9557
KAPANIŞ 40,0389

En Düşük

DÜŞÜK 32,96

En Yüksek

YÜKSEK 49,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263738,0136,8837,95
05.01.202638,439,0637,7938,32
06.01.202638,538,6237,9138,36
07.01.202638,638,9938,2638,37
08.01.202638,8639,9938,5939,44
09.01.202639,2339,3538,6938,98
12.01.202638,7239,7638,5639,76
13.01.202639,3139,6538,738,82
14.01.202639,4241,8239,3541,73
15.01.202641,8142,2941,2741,87
16.01.202642,244,1841,3244,18
19.01.202643,444,9843,444,4
20.01.20264444,3241,9842,92
21.01.202642,842,8341,8642,69
22.01.20264344,2842,7844,17
23.01.202644,144,9943,9944,56
26.01.202644,646,544,5646,37
27.01.202646,3146,7445,746,74
28.01.202646,146,1645,1145,19
29.01.202645,1445,1944,0244,02
30.01.202643,844,6643,244,56
02.02.202644,1745,0144,0545,01
03.02.202645,145,6644,845,27
04.02.202644,9345,8844,7545,15
05.02.202645,3645,3643,9644,82
06.02.202645,946,2544,6445,8
09.02.202645,7246,5145,2946,28
10.02.202646,0746,3745,6546,17
11.02.202645,8446,345,4646,13
12.02.202646,4846,8945,6945,69
13.02.202645,346,0545,1245,99
16.02.202645,5845,9445,545,94
17.02.202645,949,7845,949,32
18.02.202648,6148,7943,345,81
19.02.202645,846,3345,1145,58
20.02.202645,1845,2943,2743,68
23.02.202643,4843,9242,6542,8
24.02.202642,742,8942,0942,34
25.02.202642,1142,8941,5742,59
26.02.202642,442,5241,4641,85
27.02.202641,7842,2141,2542,01
02.03.202640,6741,3940,3640,61
03.03.202639,7739,7737,8138,31
04.03.202637,8238,2735,3837,4
05.03.202637,4638,4436,337,78
06.03.202637,737,8736,1536,39
09.03.202635,6937,7535,237,59
10.03.202638,4440,0438,3339,63
11.03.202639,0240,2438,9440,02
12.03.202639,4539,8238,7339,13
13.03.202638,739,5238,3738,64
16.03.202639,1540,5339,1540,09
17.03.202640,0140,5239,8340,21
18.03.202640,2640,3338,8639,53
19.03.202638,839,1438,1338,47
20.03.202639,4640,1438,1538,39
23.03.202637,4239,937,2338,47
24.03.202637,738,136,8837,74
25.03.202638,6238,7437,738,13
26.03.202637,7338,4737,6338,28
27.03.202638,6338,7837,8838,26
30.03.202638,1839,0738,0339,07
31.03.202639,339,9839,139,39
01.04.202639,7840,239,640,12
02.04.202639,4839,9438,8339,7
07.04.202639,2940,5539,0939,27
08.04.20264141,1440,1240,48
09.04.202640,3940,5239,8140,45
10.04.202640,2540,7640,0140,12
13.04.202639,640,9439,640,79
14.04.202640,8441,2140,6140,61
15.04.202640,6341,7740,5740,74
16.04.202640,74140,3640,69
17.04.202640,3541,1639,9141,1
20.04.202640,7141,3940,4241,36
21.04.202641,7141,7639,9239,97
22.04.202640,1140,8440,0440,24
23.04.20264040,6439,9640,04
24.04.202639,839,8338,4938,5
27.04.202638,4638,5938,0938,38
28.04.20263737,6235,8936,62
29.04.202636,4136,8136,0336,45
30.04.202636,1438,0536,0238,05
04.05.202638,1138,7337,2437,4
05.05.202637,6838,0737,2637,9
06.05.202637,838,8737,7738,51
07.05.202638,5338,6137,3337,43
08.05.202637,437,4836,9336,98
11.05.202637,0537,4236,7237,08
12.05.202636,939,6536,938,44
13.05.202638,938,9937,5937,97
14.05.20263838,6137,9238,18
15.05.202638,1338,3737,5337,71
18.05.202637,0837,8636,937,83
19.05.202637,9839,237,7438,52
20.05.202638,6139,4638,139,23
21.05.202639,0439,2138,4938,91
22.05.202639,1339,1338,3938,51
25.05.202638,9238,9238,2838,41
26.05.20263838,2637,4837,82
27.05.202637,6538,1237,238,12
28.05.202637,5638,0537,0137,84
29.05.202638,2238,2235,9536,53
01.06.202636,436,435,0935,13
02.06.202635,0135,0132,9634,1
03.06.202633,6434,7733,5334,7
04.06.202634,9335,6734,5235,56
05.06.202635,4436,3635,336,16
08.06.202635,836,2735,3935,69
09.06.202635,1535,8334,8135,49
10.06.202635,7335,835,0435,37
11.06.202635,4536,3935,4535,79
12.06.202635,7236,3735,5936,19
15.06.202636,5236,6636,0636,31
16.06.202636,0636,2935,6736,01
17.06.202636,1738,5835,9337,74
18.06.202638,4538,4536,5137,15
19.06.202637,2737,5536,9537,04