Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Beiersdorf AG logosu
BEI.DE
Beiersdorf AG
23:44:14
71.88 €
0 (%0)
Önceki Kapanış: 71.88
Düşük₺70.7
Yüksek₺73.04
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEI.DE: Beiersdorf AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,4804
KAPANIŞ 83,4136

En Düşük

DÜŞÜK 67,08

En Yüksek

YÜKSEK 110,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202693,695,292,4893,08
05.01.202693,4494,592,7493,98
06.01.202694,1696,0292,695,04
07.01.202695,0495,0491,0892,06
08.01.202691,7293,0890,9892,9
09.01.20269395,2892,9295,28
12.01.202695,9498,3495,7898,1
13.01.202698,1498,9297,4297,5
14.01.202697,498,6296,9298,3
15.01.202698,689997,898,32
16.01.202697,998,8897,798,3
19.01.202697,897,9496,497,12
20.01.202696,3697,4696,0697,44
21.01.202697,3699,3697,3499,3
22.01.202699,2699,697,8299,08
23.01.202699,199,196,5897,4
26.01.202696,9898,0496,4297,8
27.01.202697,9498,0695,697,2
28.01.202697,1497,8495,597,82
29.01.202697,4699,2697,2699,02
30.01.202699,2100,6598,92100,05
02.02.2026100,5510298,3298,62
03.02.202698,62100,297,76100
04.02.202699,48104,1599,48104,15
05.02.2026104,1105,35102,6105
06.02.2026104,2104,75102,15103,55
09.02.2026103,7103,7102,4102,8
10.02.2026102,6104,9102,6104,9
11.02.2026104,9104,95102,95103,4
12.02.2026103,85105,4103,65105
13.02.2026105,2107,1102,85106,45
16.02.2026106,65107,3105,35105,5
17.02.2026105,2107,7105,2106
18.02.2026106106,5105,45105,7
19.02.2026105,9107105,6106,4
20.02.2026106,5106,75105,45106,35
23.02.2026105,75108,55105,75107,55
24.02.2026107,7110,2107,7109,9
25.02.2026108,05108,55105,45106,1
26.02.2026105,6106,9105106,05
27.02.2026105,65107,95105,4107,1
02.03.2026106,35106,693,9496,98
03.03.202695,596,7483,4485,42
04.03.202684,6885,2482,9483,72
05.03.20268484,2881,8682,6
06.03.20268384,9881,984,1
09.03.202683,748480,9282,48
10.03.202681,2681,7280,1880,84
11.03.202680,5880,8278,9279,28
12.03.202679,2679,6277,8678,9
13.03.202679,1479,1477,6278,86
16.03.202678,2278,3476,1276,62
17.03.202676,4476,674,2674,4
18.03.202674,8875,4673,6674,02
19.03.202673,8273,8272,1473,54
20.03.202673,2873,9672,3472,8
23.03.202672,3274,1871,0673,14
24.03.202672,6874,3872,6274,36
25.03.202674,2475,1873,9675
26.03.202674,77674,3675,12
27.03.202674,6675,574,0474,68
30.03.202674,9476,6274,476,56
31.03.202677,0477,776,0477,1
01.04.202677,6877,8275,8276,2
02.04.202674,8875,9274,8875,46
07.04.202675,5876,5273,3274,3
08.04.202676,8877,2875,8676
09.04.202676,176,1274,7675,82
10.04.202675,8276,3675,1275,44
13.04.202675,1275,4674,175,28
14.04.202675,376,0474,7476,04
15.04.202675,5876,675,5876,44
16.04.202676,4477,4476,1676,36
17.04.202676,6279,1676,4278,74
20.04.202678,2478,7677,1277,2
21.04.202677,277,7274,1875,02
22.04.202674,9675,8273,9874,64
23.04.202674,1475,0873,474,2
24.04.202673,1473,4672,0672,7
27.04.202672,2872,871,672,8
28.04.202672,7472,7671,872,44
29.04.202672,0472,447070,36
30.04.202670,470,8269,470,82
04.05.202670,7671,1670,1270,22
05.05.202670,3471,2470,371,24
06.05.202671,173,1271,172,54
07.05.202673,173,3272,3272,54
08.05.202672,8272,8471,8871,98
11.05.202672,2472,2469,9870,52
12.05.202670,1471,3869,871,02
13.05.202670,9671,169,6669,82
14.05.202669,7470,8869,7470,34
15.05.202669,9870,6269,6670
18.05.202670,1670,869,1870,4
19.05.202670,270,9869,8470,76
20.05.202670,3672,2269,6671,86
21.05.20267272,7671,7872,76
22.05.202672,7673,2872,0672,74
25.05.202672,6673,4272,572,96
26.05.202672,8473,2871,471,96
27.05.202671,5873,8471,5873,2
28.05.202672,873,2871,5671,8
29.05.202671,9672,6468,5869,9
01.06.202669,8869,8868,2868,86
02.06.202669,0269,6467,8268,38
03.06.202668,5268,5467,167,58
04.06.202667,3668,2267,0867,54
05.06.202667,270,1667,269,94
08.06.202669,570,0268,7268,8
09.06.202668,871,168,4470,82
10.06.202670,270,9669,3470,94
11.06.202670,427169,9670,94
12.06.20267171,4870,370,34
15.06.202671,0271,870,4270,42
16.06.202670,647170,170,68
17.06.202670,687270,6871,88
18.06.202671,4673,0470,772,8
19.06.202672,872,971,7271,94