Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bayerische Motoren Werke AG logosu
BMW.DE
Bayerische Motoren Werke AG
18:38:37
62.24 €
0 (%0)
Önceki Kapanış: 62.24
Düşük₺58.76
Yüksek₺62.1
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMW.DE: Bayerische Motoren Werke AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,4524
KAPANIŞ 81,2968

En Düşük

DÜŞÜK 58,76

En Yüksek

YÜKSEK 97,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202693,1496,3292,9895,8
05.01.202696,397,393,3693,82
06.01.202693,6694,492,7293,82
07.01.202692,7893,9491,993,08
08.01.202692,192,9289,7892,72
09.01.20269294,591,8292,02
12.01.202691,7491,8689,8490,56
13.01.202688,9289,9888,288,7
14.01.202688,6291,9888,5690,54
15.01.202690,489189,1890,12
16.01.202690,2890,3888,388,72
19.01.202684,3286,1682,4885,68
20.01.202685,4887,284,886,08
21.01.202686,6287,5685,8886,74
22.01.202690,0690,1887,1687,92
23.01.202687,1688,38787,62
26.01.202687,688,2687,2687,48
27.01.202687,487,4686,2686,8
28.01.202686,4687,885,787
29.01.202688,0288,5886,887,12
30.01.2026888886,7287,42
02.02.202686,5688,4886,5688
03.02.202688,3889,7687,3487,64
04.02.202688,691,2488,4891,04
05.02.202690,690,9287,1488,94
06.02.202688,2688,5886,788,44
09.02.202688,4688,7287,7888,24
10.02.202688,9689,8888,3489,28
11.02.202689,1689,9488,0889,46
12.02.202688,1288,9886,9487,72
13.02.202687,9689,5287,5888,9
16.02.202688,990,1488,689,48
17.02.202689,6490,9289,490,56
18.02.202690,3291,889,9891,8
19.02.202691,2291,889,1490,08
20.02.202689,5691,9289,3290,32
23.02.202690,190,1287,787,7
24.02.202688,189,3887,9888,48
25.02.202688,2489,0487,6888,12
26.02.202688,2289,3488,0288,84
27.02.202689,2889,4888,1889,46
02.03.202686,2487,1284,885
03.03.202685,2885,2881,9282,52
04.03.202683,0283,728282,64
05.03.202682,483,7481,2281,42
06.03.20268282,0479,279,8
09.03.202679,5479,5877,7678,76
10.03.202680,2881,3879,8280,4
11.03.202679,9681,879,8480,82
12.03.20267981,9677,981,68
13.03.202680,0681,8479,4881,3
16.03.202680,9881,0479,0479,08
17.03.202679,0880,2478,9479,36
18.03.202679,4679,9678,8879,02
19.03.2026787876,2276,34
20.03.20267777,375,4275,76
23.03.202673,7678,8673,3877,84
24.03.202678,3878,5276,877,84
25.03.202678,9479,3278,2678,88
26.03.202678,3678,6477,5278,18
27.03.202678,1878,1877,1277,78
30.03.202677,4478,877,278,06
31.03.202678,378,4877,4478
01.04.202680,1280,1278,0279,02
02.04.202677,7679,4677,7479,24
07.04.202679,480,3677,9278,24
08.04.202682,0682,8681,282,42
09.04.202681,9682,3881,2682,38
10.04.202682,7684,382,283,84
13.04.202682,783,982,4283,88
14.04.202684,985,1682,582,5
15.04.20268383,3681,6682,24
16.04.202682,4882,4880,881
17.04.202681,0884,3880,8284,22
20.04.202682,783,5282,3883,5
21.04.202683,684,2283,4683,48
22.04.202683,5483,5881,8881,88
23.04.202681,4681,6880,2281,08
24.04.202680,2480,9479,1679,34
27.04.202679,880,4679,1879,3
28.04.202679,580,1879,0279,36
29.04.202679,6679,9677,2477,56
30.04.202676,577,9275,8677,92
04.05.202677,1477,2475,4476,02
05.05.202676,277,2675,6877,22
06.05.202680,584,0279,881,4
07.05.202682,2283,881,8882,36
08.05.202682,3282,4881,1481,82
11.05.202681,5281,880,580,9
12.05.202680,7681,0479,7680,02
13.05.202680,8481,279,5480,7
14.05.202677,278,676,3876,38
15.05.202676,3476,4274,1474,4
18.05.202673,574,7672,474,12
19.05.202673,8675,0673,7273,72
20.05.202673,875,0673,374,36
21.05.202674,6875,6273,9474,36
22.05.202674,4874,874,0874,48
25.05.202675,1275,9875,0875,44
26.05.202675,1676,0274,8675,26
27.05.202675,1877,775,177,02
28.05.202676,4876,875,4675,94
29.05.202676,376,674,7674,76
01.06.202674,575,773,5473,72
02.06.202674,174,9872,5672,98
03.06.202672,172,1471,1271,32
04.06.202671,572,169,970,24
05.06.202670,1871,0670,0870,38
08.06.202669,7470,2468,9869,74
09.06.202669,470,0868,7268,72
10.06.20266969,4267,3667,62
11.06.202667,967,9665,566,54
12.06.202668,3868,566,7867
15.06.202669,169,7868,3468,34
16.06.20266868,1666,8467,9
17.06.202661,1263,9860,0862,24
18.06.202662,162,158,7659,74
19.06.20266061,26060,72