Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hugo Boss AG logosu
BOSS.DE
Hugo Boss AG
23:13:51
38.76 €
0 (%0)
Önceki Kapanış: 38.76
Düşük₺38.5
Yüksek₺39.2
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSS.DE: Hugo Boss AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,2218
KAPANIŞ 36,3214

En Düşük

DÜŞÜK 33,92

En Yüksek

YÜKSEK 40,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202636,3636,6135,9636,29
05.01.202636,3236,3235,4435,9
06.01.202635,8136,3335,536,03
07.01.20263636,0135,1435,6
08.01.202635,3236,2235,2435,58
09.01.202636,0536,4835,3535,74
12.01.202635,835,8335,1135,39
13.01.202635,2335,5935,0735,41
14.01.202635,4935,5134,9635,23
15.01.202635,1935,2134,4534,91
16.01.202634,6235,234,635
19.01.202634,434,6934,134,55
20.01.202634,3234,6234,0334,39
21.01.202634,2734,5533,9234,5
22.01.202634,5435,2534,4934,66
23.01.202634,6734,9334,5634,61
26.01.202634,2634,8234,0534,81
27.01.202634,8634,8934,4634,5
28.01.202634,534,7234,234,5
29.01.202634,3834,9434,3534,84
30.01.202634,6635,1234,6634,9
02.02.202634,6635,4234,6334,97
03.02.202634,9935,0234,4634,73
04.02.202634,5735,8234,5735,25
05.02.202635,2536,2535,2535,69
06.02.202635,6336,235,1535,95
09.02.202635,936,2535,8436,25
10.02.202636,2537,0436,2136,5
11.02.202636,536,8536,3136,31
12.02.202636,5936,5936,2336,44
13.02.202636,3736,9736,3736,84
16.02.202637,0937,1636,736,72
17.02.202636,6337,2236,6336,89
18.02.202636,8136,9736,1536,75
19.02.202636,7637,2236,7136,71
20.02.202636,737,3236,737,06
23.02.202636,837,736,7537,15
24.02.202637,1437,6637,1437,22
25.02.202637,1537,4136,9237,4
26.02.202637,1737,6537,1737,31
27.02.202637,2637,6336,9437,2
02.03.202636,4836,8435,9136,84
03.03.202636,4636,4635,6536,2
04.03.202636,0536,1334,8435,72
05.03.202635,3335,8935,0935,51
06.03.202635,6235,9335,2935,48
09.03.202635,1636,2934,8535,53
10.03.202635,7537,335,535,65
11.03.202635,6536,6435,6536
12.03.202635,7136,8335,7136,45
13.03.202636,3537,3935,9536,77
16.03.202636,2837,4936,2837,42
17.03.202637,1737,5137,0937,45
18.03.202637,737,736,536,5
19.03.202636,53736,3236,87
20.03.202636,7337,0536,3436,36
23.03.20263637,3935,8537,03
24.03.202636,837,0836,536,73
25.03.202636,7637,1336,0536,67
26.03.202636,3636,5835,8336,41
27.03.202636,3736,3735,935,93
30.03.202635,736,5135,6836,27
31.03.202636,3437,0236,3436,93
01.04.202637,1137,7536,2436,24
02.04.202635,8436,3235,836,17
07.04.202635,9936,7335,8136,32
08.04.202637,537,536,3336,57
09.04.202636,3237,336,2737,23
10.04.202637,0737,5437,0337,19
13.04.202636,5237,2336,5237,01
14.04.202637,0537,3936,936,9
15.04.202636,8636,936,4136,68
16.04.202636,9137,236,8836,92
17.04.202636,8938,0136,8937,68
20.04.202637,537,8436,8537,64
21.04.202637,6538,1437,437,5
22.04.202637,7437,7636,6337,17
23.04.202636,9137,0536,5836,88
24.04.202636,6636,9435,8836,72
27.04.202636,7537,1736,5436,62
28.04.202636,6137,1336,6136,83
29.04.202636,6936,7535,335,89
30.04.202635,8536,4235,5336,2
04.05.202636,0136,1935,1235,77
05.05.202635,6337,5635,2136,08
06.05.202635,9637,2135,836,7
07.05.202636,4937,1536,4736,77
08.05.202636,5637,136,1537,03
11.05.202636,9136,9136,1936,3
12.05.202636,236,3935,635,96
13.05.202636,0236,135,435,5
14.05.202635,535,8335,535,6
15.05.202635,536,2435,0635,99
18.05.202636,0136,135,4135,83
19.05.202635,7936,5435,7936,09
20.05.202635,9936,0635,6136,06
21.05.202635,9536,2235,836,17
22.05.202636,1436,3935,5635,79
25.05.202635,9736,0135,635,83
26.05.202635,6535,6635,3435,6
27.05.202635,5436,4235,5435,93
28.05.202635,663635,535,99
29.05.202635,8336,3835,6735,8
01.06.202635,5435,9335,1335,43
02.06.202635,4135,9635,3235,33
03.06.202635,2935,4635,135,27
04.06.202635,2636,1135,2535,5
05.06.202635,3535,8735,3535,5
08.06.202635,4936,1235,2435,96
09.06.202635,8836,7535,8836,36
10.06.202636,1738,2336,1737,92
11.06.202638,0240,538,0239,7
12.06.202639,5540,0539,3639,4
15.06.202639,5439,9538,9939,5
16.06.202639,539,539,139,24
17.06.202639,2239,2538,6838,76
18.06.202638,7939,238,538,85
19.06.202638,8938,8938,6338,66