Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Continental AG logosu
CON.DE
Continental AG
18:39:50
72.72 €
0 (%0)
Önceki Kapanış: 72.72
Düşük₺71.48
Yüksek₺72.92
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CON.DE: Continental AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,31
KAPANIŞ 67,3231

En Düşük

DÜŞÜK 55,76

En Yüksek

YÜKSEK 75,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202667,9268,967,6468,28
05.01.202668,969,167,5667,72
06.01.202667,2868,1467,2668,04
07.01.202667,9869,6867,768,38
08.01.202667,46967,468,58
09.01.202669,4669,968,8269,24
12.01.202669,4269,6868,8469,12
13.01.202668,368,4666,3467,7
14.01.202667,868,7467,4267,94
15.01.202668,1468,1866,8667,66
16.01.202668,2468,466,0666,1
19.01.20266565,7664,3665,76
20.01.202665,4465,664,4864,9
21.01.202665,5465,8461,9664,42
22.01.202665,866,5465,4866,1
23.01.202665,46765,467
26.01.20266767,4466,7867,1
27.01.202666,8667,2666,467,2
28.01.202667,5668,866,5666,56
29.01.202666,967,766,5467,1
30.01.202667,5667,7266,6466,64
02.02.202665,767,8865,6867,88
03.02.20266868,3267,5268
04.02.202668,572,1868,0471,9
05.02.20267171,4269,6870,74
06.02.202670,6870,9469,870,78
09.02.202670,5471,6270,4471,6
10.02.202671,2672,0270,1671,66
11.02.202671,771,770,2671
12.02.20267273,77273,06
13.02.202673,0874,3272,373,84
16.02.202673,1473,973,1473,8
17.02.202673,973,972,9273,12
18.02.202673,1273,8872,8473,68
19.02.202673,5474,1672,873,08
20.02.202672,6873,4472,1673,42
23.02.202673,6473,6672,0872,16
24.02.202672,8475,1672,7874,72
25.02.20267575,3673,7474,74
26.02.202674,975,0673,8674,26
27.02.202674,2474,372,873,12
02.03.202670,670,9669,6870,6
03.03.202670,6270,6266,0467,26
04.03.20266668,565,1466,96
05.03.202666,1666,5864,6265,66
06.03.202666,166,463,1463,52
09.03.202661,5261,7659,5860,84
10.03.202664,0664,5263,2664,1
11.03.202663,5464,4663,1664,06
12.03.202663,4663,4861,2461,78
13.03.202661,3663,6861,0662,16
16.03.202661,9262,1461,0462,02
17.03.202661,7863,0661,5862,72
18.03.202663,1863,261,4461,8
19.03.202660,7460,7457,4257,42
20.03.202658,1658,9457,4657,8
23.03.202656,3860,8255,7659,74
24.03.202660,6860,6858,9259,48
25.03.202660,2661,3460,1860,5
26.03.202660,0860,4659,660,18
27.03.202660,1460,65959,94
30.03.202659,566058,7659,42
31.03.202659,4260,1659,159,6
01.04.202661,762,7461,4462,74
02.04.202663,563,561,662,74
07.04.202662,6663,661,6861,72
08.04.202665,866,9265,4465,86
09.04.202665,3665,4664,164,86
10.04.202664,965,9864,2465,16
13.04.202664,1264,1863,2463,64
14.04.202664,9465,5664,764,94
15.04.202665,0265,3663,7663,94
16.04.202664,0264,5863,7664,24
17.04.20266468,263,8867,68
20.04.202666,366,7465,7866,68
21.04.202666,6667,0865,965,9
22.04.202666,0666,3264,5664,78
23.04.202664,766,3264,666,32
24.04.202665,866,4264,665,64
27.04.202665,8265,8264,6264,8
28.04.202665,165,3864,0464,3
29.04.202664,464,4863,0663,5
30.04.202662,564,3661,5864,18
04.05.202661,361,7860,2461,2
05.05.202661,4462,4861,0462,34
06.05.202663,5868,763,5867,92
07.05.202668,570,8467,8869,72
08.05.202669,8470,6869,4270,68
11.05.2026707068,6469,2
12.05.202669,169,5868,1468,84
13.05.202670,470,468,3868,86
14.05.202669,369,968,5669,22
15.05.202668,768,9866,9267,9
18.05.202667,5868,7666,9468,1
19.05.202668,0868,1465,765,7
20.05.202665,6266,926566,36
21.05.202666,3467,365,6865,98
22.05.202666,7267,9466,667,22
25.05.202668,2669,1268,2668,62
26.05.202668,369,168,169,02
27.05.202669,5273,0869,571,78
28.05.202671,572,2471,1271,48
29.05.202671,927371,3671,36
01.06.202671,772,8670,6870,72
02.06.202671,3272,971,3272,86
03.06.202672,5472,6470,8270,82
04.06.202671,0871,2468,8269,12
05.06.202668,8669,368,1868,68
08.06.202667,468,6266,868,62
09.06.202668,669,9267,9868,34
10.06.202668,3668,8267,6668,54
11.06.202668,367068,1869,76
12.06.202671,672,7871,3672,3
15.06.202674,375,2873,5473,54
16.06.202673,374,387373,78
17.06.202672,9874,0872,3272,72
18.06.202672,3472,9271,4871,72
19.06.202671,472,9271,471,82