Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Energy AG logosu
ENR.DE
Siemens Energy AG
18:37:12
161.74 €
0 (%0)
Önceki Kapanış: 161.74
Düşük₺162.22
Yüksek₺172.14
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENR.DE: Siemens Energy AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 157,3544
KAPANIŞ 157,1877

En Düşük

DÜŞÜK 120,4

En Yüksek

YÜKSEK 191,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026121,5124,05120,4122,95
05.01.2026125129,75124,1127
06.01.2026127,65129126,05128,45
07.01.2026128,2131,45128129,55
08.01.2026128,3128,35123,35124,6
09.01.2026125,7127,4123,95125,8
12.01.2026125,4128,85124,95128,85
13.01.2026129,45130,35126,4129,75
14.01.2026130,25131,15126,15126,35
15.01.2026126,6130,15126,55127,45
16.01.2026130,75136,3130,3135
19.01.2026134,2134,85131,9134,15
20.01.2026132,15132,75128,2132,7
21.01.2026133,3133,3129,45133
22.01.2026137,55138,25134,15137,5
23.01.2026140143,15139,4141,75
26.01.2026140,75143139,4140,85
27.01.2026142,4143,45140,5142,2
28.01.2026145148,05141,15142,5
29.01.2026146,6149,45140,95143,1
30.01.2026141,75146,25141,15144,55
02.02.2026138,4149,05138,05147,95
03.02.2026151,85156,3150,75154,9
04.02.2026155,5156,7147,55148,4
05.02.2026150,2150,65142,2145,85
06.02.2026147,05152,2145,9152
09.02.2026153158152,95157,9
10.02.2026155157,1150,35150,6
11.02.2026159163,4156,25163,25
12.02.2026163,35165,7160,3161,4
13.02.2026161,6162,85156,5162,1
16.02.2026163,05165,7162,5163,4
17.02.2026163,3163,4157,05161,05
18.02.2026166,55167,9163,4166,65
19.02.2026167167,45162,2164,2
20.02.2026163,55165,95161,8165,25
23.02.2026163,9167,75162,9165,7
24.02.2026167,7167,75162,05166
25.02.2026168,9171,65167,85169,4
26.02.2026170170,5161,9164,85
27.02.2026165,5168,95165,35166,45
02.03.2026162,5164,75158,3162,35
03.03.2026156158,2150,3155,4
04.03.2026153163,1152,05162,75
05.03.2026164164152,5153,1
06.03.2026155,6156,2146,25149,75
09.03.2026136,65149135,7148,75
10.03.2026158159,4154,55157,7
11.03.2026156,75157,05153,05154,6
12.03.2026152,95155,85147,7152,65
13.03.2026150,95151,1142,45143,95
16.03.2026143,2150,1142,4146,85
17.03.2026145,5151,15145,15149,85
18.03.2026152,65158,85150,7152,1
19.03.2026147,1147,55140,8145,7
20.03.2026148,3150,25140,75140,75
23.03.2026134,55153133,85147,6
24.03.2026148,65152,2145,35151,5
25.03.2026156,7159,85155,8158,4
26.03.2026155155,1149,5150,2
27.03.2026148,8149,5141,25144,4
30.03.2026142,2143,8139,9142
31.03.2026140,35146,15138,15142,25
01.04.2026157157,15148,5152,2
02.04.2026146150,7142,65149,7
07.04.2026147,18150,82145,92147,74
08.04.2026162,76166,3161,24165,38
09.04.2026162,62164,94161,64164,56
10.04.2026165,34170,18163,74167,22
13.04.2026163167,5161,86165,9
14.04.2026169171,76168,32170,96
15.04.2026170,68171,94168,62169,32
16.04.2026171,06171,2163,78166,94
17.04.2026164,92173,92164,04172,06
20.04.2026168,28170,2166,98168,84
21.04.2026170,26170,58166,78166,94
22.04.2026171179,36166,06178,42
23.04.2026176,34184,32176,22182,8
24.04.2026191,66191,66181,32187,62
27.04.2026188,82189,44176,84177,42
28.04.2026177177,3169,2172,98
29.04.2026174,5179,34173,3175,26
30.04.2026173,02180,58172,26180,58
04.05.2026182185,6176,56176,8
05.05.2026178,4183,92176,82182,56
06.05.2026185,9189,2183,46185,84
07.05.2026185,64188,34179,76180,68
08.05.2026179,2181,18177,64178,14
11.05.2026179,22180,12169,74178,5
12.05.2026173,16176,56168169,48
13.05.2026177,76178,92173,2177,24
14.05.2026180,78182,88177177
15.05.2026174174167,34169,54
18.05.2026168,5176,46166,8169,9
19.05.2026168,64172,94163,86167,7
20.05.2026171,44174,8169,94174,32
21.05.2026174,12175,36170,36173,62
22.05.2026176,14176,14172,22175,42
25.05.2026178,8181,96177,54181,28
26.05.2026180,14182,58178,44181,3
27.05.2026186,84186,98170,82174,36
28.05.2026172,4172,94165,06166,76
29.05.2026165165,04159,24163,24
01.06.2026164,38166,8159,04160
02.06.2026162,46163157,02158,52
03.06.2026154,2161,86151,76160,16
04.06.2026161,2161,38155,9159,48
05.06.2026159,12159,44156,4158,02
08.06.2026153,8159,98153,58157,64
09.06.2026158,82159,52148,3148,3
10.06.2026148,54149,18138,68138,68
11.06.2026140,64147,92140,3147
12.06.2026154,02154,42149,62153,58
15.06.2026158,4159,4154,46156,2
16.06.2026156,84160154,86156,12
17.06.2026156,6162,2154,8161,74
18.06.2026163,78172,14162,22169,34
19.06.2026170,2172,12168,04168,9