Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fraport AG logosu
FRA.DE
Fraport AG
18:35:10
72.2 €
0 (%0)
Önceki Kapanış: 72.2
Düşük₺72.05
Yüksek₺74.2
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRA.DE: Fraport AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,3869
KAPANIŞ 74,3246

En Düşük

DÜŞÜK 62,45

En Yüksek

YÜKSEK 86,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20267071,269,7570,3
05.01.202670,571,6570,2571,35
06.01.202671,972,971,572,25
07.01.202672,574,7572,3573,4
08.01.202673,7575,573,5574,95
09.01.202675,275,273,1574,15
12.01.202674,7574,7573,4573,7
13.01.2026747470,871
14.01.202670,872,0570,871,9
15.01.202672,474,172,273,35
16.01.202674,274,7573,7574,45
19.01.202674,9574,9573,7574,65
20.01.202674,176,5573,9575,85
21.01.202676,276,374,474,85
22.01.202675,777,8575,5576,6
23.01.202675,7576,1574,9576
26.01.202676,377,3575,2576,3
27.01.2026767775,6576,95
28.01.202676,7577,175,376,25
29.01.202676,4577,7576,0576,9
30.01.202679,4580,278,178,1
02.02.2026787977,678,15
03.02.202678,57977,9578,55
04.02.202679,179,878,4578,65
05.02.202679,181,979,180,85
06.02.202680,8583,180,682,9
09.02.202682,883,0582,182,15
10.02.202682,2582,2579,980,05
11.02.202680,0581,7579,1581,2
12.02.202681,281,8580,0581,25
13.02.202681,484,381,284,15
16.02.202684,58583,884,15
17.02.202684,3585,883,0585,6
18.02.20268686,9583,584,1
19.02.20268484,6582,8583,2
20.02.202683,683,682,3583
23.02.20268384,482,7584,4
24.02.202684,858583,5585
25.02.202684,485,683,183,4
26.02.202683,1584,182,9583,55
27.02.202683,6584,458383,25
02.03.202681,458279,580,05
03.03.202679,4579,575,5577,25
04.03.202676,8578,6576,2578,1
05.03.202677,7579,1576,5576,55
06.03.202676,677,475,576,55
09.03.20267575,0573,574
10.03.202675,976,2574,9575,8
11.03.20267575,373,674,3
12.03.202673,9574,157273,3
13.03.202672,257369,5570,15
16.03.202669,971,6568,571,65
17.03.202672,576,5572,3575,85
18.03.202676,9577,775,477,05
19.03.202677,5577,7574,374,75
20.03.20267576,2572,7573,55
23.03.202671,376,270,1574,3
24.03.202674,5574,973,274,5
25.03.202675,676,6575,1575,5
26.03.20267576,157575,6
27.03.202675,7575,8574,174,4
30.03.202674,275,1573,9574,45
31.03.202673,2575,573,2574,2
01.04.202676,5577,276,1577,1
02.04.202675,576,674,6576,55
07.04.202676,977,0575,575,7
08.04.202681,281,279,681,05
09.04.202680,581,4579,6580,05
10.04.202680,381,0579,3579,7
13.04.202678,6579,475,2576,15
14.04.202676,677,275,676,7
15.04.202676,8578,174,6575,8
16.04.202675,6575,6572,773,1
17.04.20267378,1572,278,15
20.04.202676,6577,3575,0575,15
21.04.202675,5575,9572,772,75
22.04.202672,7573,1571,471,95
23.04.202671,957270,0571,85
24.04.202671,571,7570,570,8
27.04.202670,5571,9570,2570,25
28.04.202670,271,0570,0571,05
29.04.202669,8569,8567,6568,05
30.04.202667,7569,9567,5569,75
04.05.202670,670,768,5569,1
05.05.2026686966,867,45
06.05.202668,473,768,3570,65
07.05.202671,0573,170,471,25
08.05.202670,770,869,469,4
11.05.202669,5569,9569,1569,6
12.05.202668,97068,669,35
13.05.202668,768,767,167,1
14.05.202667,7568,967,6567,75
15.05.2026696964,664,6
18.05.202664,0565,4562,4564,5
19.05.2026656664,2565,2
20.05.202664,5567,564,567,15
21.05.202666,668,6566,467,05
22.05.202667,7568,366,7567,85
25.05.202669,271,46970,25
26.05.20267070,6568,9569,15
27.05.202669,1572,169,170,95
28.05.202670,7571,9570,4571,3
29.05.202671,77371,5572,05
01.06.202671,7571,7568,8568,85
02.06.202669,6570,2568,7568,95
03.06.202667,868,9567,667,65
04.06.202668,1569,3567,667,85
05.06.202667,6568,7567,6568,1
08.06.202667,268,2566,8567,05
09.06.202666,7568,5566,567,2
10.06.202666,968,4566,6566,9
11.06.202666,2567,165,6566,55
12.06.20267071,569,2570,45
15.06.202672,374,372,373,3
16.06.202672,7573,6572,1573,15
17.06.202672,573,372,272,2
18.06.20267374,272,0573,75
19.06.20267374,172,372,35