Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fresenius SE & Co. KGaA logosu
FRE.DE
Fresenius SE & Co. KGaA
18:35:21
39.04 €
0 (%0)
Önceki Kapanış: 39.04
Düşük₺38.76
Yüksek₺39.34
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRE.DE: Fresenius SE & Co. KGaA Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,5679
KAPANIŞ 44,5332

En Düşük

DÜŞÜK 35,11

En Yüksek

YÜKSEK 52,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202649,0649,1447,7147,79
05.01.202647,7548,1947,4747,79
06.01.202647,8548,7847,8248,3
07.01.202648,4249,0648,3748,97
08.01.202648,8649,8548,7549,85
09.01.202649,5249,849,0849,08
12.01.202649,2150,849,2150,74
13.01.202650,8851,4850,2851,06
14.01.202651,2251,9851,251,8
15.01.202651,7851,849,1449,61
16.01.202649,6350,7249,6349,7
19.01.202649,4249,4248,8649,37
20.01.202649,1949,1946,6747,12
21.01.202646,7547,9346,747,64
22.01.202648,1648,7547,8648,47
23.01.202648,548,5148,0448,37
26.01.202648,3748,3847,548,07
27.01.202647,8249,5347,8249,53
28.01.202649,149,1347,5747,65
29.01.202647,947,946,5646,67
30.01.202646,4247,4746,347,21
02.02.202647,4648,1947,3647,96
03.02.202648,2249,0648,0848,99
04.02.202648,9849,6848,949,23
05.02.202649,0949,2448,2749,24
06.02.202649,4849,7649,149,76
09.02.202649,8250,0249,2850,02
10.02.202650,1650,6249,5249,98
11.02.202650,0650,1849,5650,16
12.02.202650,3850,6849,9350,38
13.02.202650,5450,685050,66
16.02.202650,6451,2250,2851,12
17.02.202651,2452,1851,1652,12
18.02.202652,0452,7251,6451,82
19.02.202651,7252,9651,7252,08
20.02.202652,1852,4651,852,06
23.02.20265252,3251,7251,72
24.02.202651,4251,550,2250,36
25.02.202649,4951,4648,1751,1
26.02.202651,5652,0650,9251,32
27.02.202651,1851,3450,2250,9
02.03.202649,4750,6649,4750,28
03.03.202649,6249,947,6748,21
04.03.202648,3648,9748,1548,18
05.03.202647,8647,9446,1346,4
06.03.202646,2147,2446,0646,73
09.03.202646,0247,2245,6247,14
10.03.202648,1948,5947,948,3
11.03.202647,8448,0747,1747,2
12.03.202646,8847,1246,4346,61
13.03.202646,247,2846,1646,82
16.03.202646,8647,246,5946,92
17.03.202646,8846,8846,0446,44
18.03.202646,6546,8545,646,05
19.03.202645,5345,5544,344,5
20.03.202644,9145,1443,4343,69
23.03.20264345,0242,3744
24.03.202644,2644,543,944,17
25.03.202644,4844,9444,3144,51
26.03.202644,0944,4243,8844,06
27.03.202644,1444,3943,6643,72
30.03.202643,5644,5943,5644,59
31.03.202644,7544,7844,0544,32
01.04.202645,3845,3843,9243,95
02.04.202643,4243,6942,9743,58
07.04.202643,5143,9642,9443,2
08.04.202644,9345,2144,5244,75
09.04.202644,7344,7343,8744,5
10.04.202644,3945,244,3444,7
13.04.202644,2344,6643,9844,49
14.04.202644,7644,9144,4144,85
15.04.202644,94544,0344,03
16.04.202644,2644,5143,9844,19
17.04.202644,0344,8343,7544,62
20.04.202644,0844,2143,7743,78
21.04.202643,744,343,2743,27
22.04.202643,243,2642,142,38
23.04.202642,1242,3340,6240,71
24.04.202640,6840,8540,0940,25
27.04.202640,1440,439,9940,32
28.04.202640,3440,8540,0940,79
29.04.202640,6741,6940,1441,4
30.04.202640,9741,3540,5141,25
04.05.202641,2241,3240,6540,81
05.05.202640,6440,8339,1639,44
06.05.202639,4140,4338,1839,89
07.05.202639,8940,7439,6840,74
08.05.202640,5941,840,540,96
11.05.202640,740,8139,8639,88
12.05.202639,3239,7939,1539,52
13.05.202639,5639,5638,1638,33
14.05.202638,4639,0938,4639,07
15.05.20263939,4938,7938,8
18.05.202638,3839,3838,339,21
19.05.202639,4739,7439,239,65
20.05.202639,3140,339,340,17
21.05.202640,1240,4839,9139,91
22.05.202640,0140,0138,7438,78
25.05.202638,4338,5738,2838,44
26.05.202638,5638,5637,6937,79
27.05.202637,738,1536,9336,93
28.05.202636,8836,9335,9636,71
29.05.202637,0137,0436,2636,27
01.06.202636,136,335,4535,45
02.06.202635,7536,7935,1136,45
03.06.202636,1736,2335,1935,96
04.06.202636,236,7836,0236,67
05.06.202636,6737,5236,6537,26
08.06.202636,937,2536,7736,92
09.06.202636,6837,6536,6437,17
10.06.202637,4637,8637,4137,69
11.06.202637,2337,5436,8737,25
12.06.202637,538,0837,4737,67
15.06.202638,2338,9338,1838,85
16.06.202639,0939,2738,2138,77
17.06.202638,4639,0438,4239,04
18.06.202638,9339,3438,7639,31
19.06.202639,3139,9839,1639,54