Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24.384,3602
KAPANIŞ 24.393,9871

En Düşük

DÜŞÜK 21.863,81

En Yüksek

YÜKSEK 25.507,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202624.499,5124.676,7924.448,9824.539,34
05.01.202624.681,3524.872,9224.639,6824.868,69
06.01.202624.904,6824.969,1724.836,3324.892,2
07.01.202624.99525.122,4624.982,6225.122,26
08.01.202625.128,4625.217,5225.024,6525.127,46
09.01.202625.124,0225.281,1825.107,9225.261,64
12.01.202625.248,3725.421,4225.236,8825.405,34
13.01.202625.408,3725.507,7925.338,325.420,66
14.01.202625.429,7525.461,3625.268,2725.286,24
15.01.202625.275,8325.378,5525.233,3225.352,39
16.01.202625.336,0125.354,1125.198,5325.297,13
19.01.202624.940,4725.070,6124.911,5924.959,06
20.01.202624.747,3524.758,3224.507,1124.703,12
21.01.202624.636,5524.656,7324.349,5424.560,98
22.01.202624.877,6324.937,0824.772,5424.856,47
23.01.202624.819,9424.930,1524.796,9324.900,71
26.01.202624.890,324.985,1524.790,7424.933,08
27.01.202625.008,0325.020,2224.848,5324.894,44
28.01.202624.878,2324.926,0324.707,1924.822,79
29.01.202624.697,3824.758,7324.266,3324.309,46
30.01.202624.376,1524.585,4524.366,3924.538,81
02.02.202624.392,0924.851,724.384,2124.797,52
03.02.202624.956,7625.098,7124.703,6224.780,79
04.02.202624.845,5924.877,9124.602,8824.603,04
05.02.202624.607,4724.663,8124.272,6224.491,06
06.02.202624.452,1524.737,9724.393,1124.721,46
09.02.202624.860,6725.016,0124.714,8925.014,87
10.02.202624.960,5925.075,7524.935,3424.987,85
11.02.202624.956,4625.001,5224.834,7924.856,15
12.02.202625.060,825.239,0124.813,2324.852,69
13.02.202624.822,324.953,1524.750,4724.914,88
16.02.202624.988,6125.020,8324.793,5824.800,91
17.02.202624.796,8225.020,6424.734,0424.998,4
18.02.202625.127,1325.315,0125.100,9225.278,21
19.02.202625.198,3825.228,9424.983,8925.043,57
20.02.202625.07025.331,0625.004,8125.260,69
23.02.202625.114,3925.194,9324.937,5624.991,97
24.02.202624.952,1625.091,9524.878,124.986,25
25.02.202625.051,8425.184,4124.988,6125.175,94
26.02.202625.095,8625.318,9525.088,4925.289,02
27.02.202625.294,3725.405,9725.188,325.284,26
02.03.202624.695,4424.897,6124.577,4224.638
03.03.202624.207,4424.239,5223.601,1123.790,65
04.03.202623.901,3224.242,4923.814,8924.205,36
05.03.202624.145,4424.366,8123.754,6523.815,75
06.03.202623.942,8924.028,4423.342,8823.591,03
09.03.202622.998,9423.470,822.927,5523.409,37
10.03.202623.886,3824.061,1523.765,2423.968,63
11.03.202623.725,2123.824,7323.533,723.640,03
12.03.202623.577,8223.703,5523.368,0723.589,65
13.03.202623.381,9123.762,1223.293,5223.447,29
16.03.202623.480,523.699,523.334,9723.564,01
17.03.202623.500,3423.820,5823.464,8423.730,92
18.03.202623.837,223.957,123.449,5623.502,25
19.03.202623.160,5823.180,1422.759,4222.839,56
20.03.202623.083,8923.176,1722.369,4722.380,19
23.03.202621.947,8223.178,721.863,8122.653,86
24.03.202622.677,0922.730,8322.350,3422.636,91
25.03.202622.961,8923.079,3722.815,7122.957,08
26.03.202622.740,7122.813,4122.557,122.612,97
27.03.202622.612,9322.631,7622.215,8622.300,75
30.03.202622.213,8622.562,8822.209,4522.562,88
31.03.202622.578,8422.850,722.491,5122.680,04
01.04.202623.326,8923.377,6523.027,0423.298,89
02.04.202622.935,2323.235,1622.677,9223.168,08
07.04.202623.181,6523.397,8922.842,1422.921,59
08.04.202624.021,8124.163,9123.875,7924.080,63
09.04.202623.981,2223.989,0123.673,1223.806,99
10.04.202623.827,5424.043,5923.767,7123.803,95
13.04.202623.562,1923.756,8523.482,0123.742,44
14.04.202623.953,9324.087,323.938,1124.044,22
15.04.202624.060,9724.127,0123.996,824.066,7
16.04.202624.135,4924.259,6624.059,1724.154,47
17.04.202624.150,4724.792,4624.146,5824.702,24
20.04.202624.385,0424.497,3824.29024.417,8
21.04.202624.508,224.606,8424.247,3124.270,87
22.04.202624.373,4124.399,5724.151,8924.194,9
23.04.202624.076,724.204,4723.991,7824.155,45
24.04.202624.217,724.330,6223.998,0724.128,98
27.04.202624.201,324.382,124.045,424.090,9
28.04.202624.095,124.165,923.894,123.995
29.04.202624.001,324.11923.791,523.839,5
30.04.202623.813,424.334,523.617,924.287
04.05.202624.345,824.40623.84723.915
05.05.202623.908,824.441,523.882,524.426
06.05.202624.465,225.156,124.454,724.948
07.05.202624.929,425.01924.43124.446
08.05.202624.352,124.522,524.274,524.404
11.05.202624.315,324.36824.20024.289
12.05.202624.280,224.315,723.92524.060,5
13.05.202624.030,124.239,523.99224.233,5
14.05.202624.259,424.496,524.195,524.335,5
15.05.202624.327,224.350,223.86023.904
18.05.202623.868,524.43623.63224.389,5
19.05.202624.383,224.696,524.19424.327
20.05.202624.330,224.897,524.16024.774,2
21.05.202624.737,924.919,524.53024.837
22.05.202624.844,924.955,524.663,424.803
25.05.202624.965,725.44324.950,825.396
26.05.202625.375,425.390,725.163,525.240
27.05.202625.230,625.39725.10525.206,5
28.05.202625.251,425.265,624.910,525.092,6
29.05.202625.123,125.210,525.027,825.052,3
01.06.202625.029,625.304,524.89825.079,5
02.06.202625.065,325.36424.98325.100,5
03.06.202625.11825.121,524.72324.729
04.06.202624.654,125.007,524.639,424.941
05.06.202624.904,925.027,524.503,524.572,5
08.06.202624.45824.74324.329,524.582,5
09.06.202624.575,424.822,524.231,124.523,6
10.06.202624.500,824.540,124.035,424.078
11.06.202624.044,424.652,523.946,124.613
12.06.202624.619,524.759,424.416,924.670,3
15.06.202624.92125.089,524.832,324.857,3
16.06.202624.843,725.11124.758,524.760,5
17.06.202624.747,824.990,124.747,824.808,6
18.06.202624.87425.085,524.83725.062
19.06.202625.097,825.167,524.890,525.163