^GDAXI
DAX Performance Index (^GDAXI)
25116.8000
€
-4.7000 (%-0.02)
^GDAXI: DAX Performance Index Arşiv
DAX Performance Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 23.242,0469
KAPANIŞ 23.238,2891
En Düşük
DÜŞÜK 18.489,91
En Yüksek
YÜKSEK 24.771,34
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 19.923,0703 | 20.024,7891 | 19.833,8203 | 20.024,6602 |
| 03.01.2025 | 20.028,4004 | 20.031,1094 | 19.868,1406 | 19.906,0801 |
| 06.01.2025 | 19.982,6602 | 20.216,1895 | 19.921,1191 | 20.216,1895 |
| 07.01.2025 | 20.206,0391 | 20.391,1699 | 20.152,6992 | 20.340,5703 |
| 08.01.2025 | 20.322,1699 | 20.480,4902 | 20.242,5606 | 20.329,9395 |
| 09.01.2025 | 20.284,1992 | 20.360,3809 | 20.245,9609 | 20.317,0996 |
| 10.01.2025 | 20.316,5508 | 20.400,5195 | 20.187,9707 | 20.214,7891 |
| 13.01.2025 | 20.157,2402 | 20.176,1094 | 20.025,2793 | 20.132,8496 |
| 14.01.2025 | 20.266,1406 | 20.362,5898 | 20.234,2598 | 20.271,3301 |
| 15.01.2025 | 20.305,2402 | 20.629,7695 | 20.290,6191 | 20.574,6797 |
| 16.01.2025 | 20.665,6094 | 20.675,0801 | 20.580,0898 | 20.655,3906 |
| 17.01.2025 | 20.732,0391 | 20.924,5 | 20.716,3809 | 20.903,3906 |
| 20.01.2025 | 20.900,6797 | 21.054,5996 | 20.880,5703 | 20.990,3106 |
| 21.01.2025 | 20.925,75 | 21.045,6699 | 20.922,8008 | 21.042 |
| 22.01.2025 | 21.169,6094 | 21.330,8691 | 21.162,3106 | 21.254,2695 |
| 23.01.2025 | 21.277,5801 | 21.423,0195 | 21.254,0801 | 21.411,5293 |
| 24.01.2025 | 21.463,1504 | 21.520,5 | 21.353,0098 | 21.394,9297 |
| 27.01.2025 | 21.201,9902 | 21.344,9805 | 21.081,6094 | 21.282,1797 |
| 28.01.2025 | 21.374,2891 | 21.475,9004 | 21.296,3301 | 21.430,5801 |
| 29.01.2025 | 21.511,4707 | 21.671,5898 | 21.475,6406 | 21.637,5293 |
| 30.01.2025 | 21.676,2207 | 21.732,0508 | 21.650,7793 | 21.727,1992 |
| 31.01.2025 | 21.771,4902 | 21.800,5195 | 21.689,2891 | 21.732,0508 |
| 03.02.2025 | 21.301,5293 | 21.462,7891 | 21.252,7109 | 21.428,2402 |
| 04.02.2025 | 21.474,7891 | 21.518,5391 | 21.298,7109 | 21.505,6992 |
| 05.02.2025 | 21.429,8301 | 21.585,9297 | 21.387,7207 | 21.585,9297 |
| 06.02.2025 | 21.718,0996 | 21.921,0195 | 21.691,5703 | 21.902,4199 |
| 07.02.2025 | 21.908,4805 | 21.945,3106 | 21.759,9707 | 21.787 |
| 10.02.2025 | 21.830,9297 | 21.945,5703 | 21.785,0195 | 21.911,7402 |
| 11.02.2025 | 21.909,9609 | 22.046,4102 | 21.884,3809 | 22.037,8301 |
| 12.02.2025 | 22.077,8203 | 22.193,6504 | 21.971,6309 | 22.148,0293 |
| 13.02.2025 | 22.410,5801 | 22.624,5703 | 22.306,3301 | 22.612,0195 |
| 14.02.2025 | 22.526,8691 | 22.609,9707 | 22.467,3691 | 22.513,4199 |
| 17.02.2025 | 22.589,9102 | 22.804,1992 | 22.550,7305 | 22.798,0898 |
| 18.02.2025 | 22.851,3691 | 22.882,7695 | 22.715,25 | 22.844,5 |
| 19.02.2025 | 22.875,9609 | 22.935,0606 | 22.416,1094 | 22.433,6309 |
| 20.02.2025 | 22.501,2109 | 22.574,5898 | 22.280,2305 | 22.314,6504 |
| 21.02.2025 | 22.329,2207 | 22.393,5898 | 22.226,3398 | 22.287,5606 |
| 24.02.2025 | 22.470,6797 | 22.515,3594 | 22.235,2598 | 22.425,9297 |
| 25.02.2025 | 22.362,8106 | 22.576,1191 | 22.332,1504 | 22.410,2695 |
| 26.02.2025 | 22.571,9297 | 22.833,25 | 22.554,3691 | 22.794,1094 |
| 27.02.2025 | 22.587,2695 | 22.686,4102 | 22.378,0606 | 22.550,8906 |
| 28.02.2025 | 22.409,25 | 22.551,4297 | 22.329,0606 | 22.551,4297 |
| 03.03.2025 | 22.682,9492 | 23.307,9707 | 22.531,5996 | 23.147,0195 |
| 04.03.2025 | 22.852,7207 | 22.869,9199 | 22.320,0703 | 22.326,8106 |
| 05.03.2025 | 22.804,8106 | 23.176,3906 | 22.790,8906 | 23.081,0293 |
| 06.03.2025 | 23.245,3398 | 23.475,8809 | 23.061,5703 | 23.419,4805 |
| 07.03.2025 | 23.195,2207 | 23.234,2793 | 22.860,0801 | 23.008,9395 |
| 10.03.2025 | 23.163,7793 | 23.164,2402 | 22.519,2109 | 22.620,9492 |
| 11.03.2025 | 22.680,3906 | 22.835,0996 | 22.258,3008 | 22.328,7695 |
| 12.03.2025 | 22.525,7402 | 22.813,8398 | 22.461,7695 | 22.676,4102 |
| 13.03.2025 | 22.578,0996 | 22.752,8301 | 22.417,5195 | 22.567,1406 |
| 14.03.2025 | 22.501,3398 | 23.049,4805 | 22.465,1191 | 22.986,8203 |
| 17.03.2025 | 22.998,5293 | 23.154,5703 | 22.933,5703 | 23.154,5703 |
| 18.03.2025 | 23.266,6504 | 23.476,0098 | 23.240,5606 | 23.380,6992 |
| 19.03.2025 | 23.272,1504 | 23.372,0801 | 23.136,5391 | 23.288,0606 |
| 20.03.2025 | 23.295,7207 | 23.315,4902 | 22.819,7598 | 22.999,1504 |
| 21.03.2025 | 22.926,4199 | 22.956,9805 | 22.723,1895 | 22.891,6797 |
| 24.03.2025 | 23.075,76 | 23.137,48 | 22.813,11 | 22.852,66 |
| 25.03.2025 | 22.913,42 | 23.182,78 | 22.845,52 | 23.109,79 |
| 26.03.2025 | 23.202,25 | 23.204,59 | 22.826,37 | 22.839,03 |
| 27.03.2025 | 22.574,46 | 22.740,47 | 22.469,88 | 22.678,74 |
| 28.03.2025 | 22.558,84 | 22.614,96 | 22.377,91 | 22.461,52 |
| 31.03.2025 | 22.253,05 | 22.320,02 | 21.978,46 | 22.163,49 |
| 01.04.2025 | 22.343,41 | 22.573,71 | 22.297,37 | 22.539,98 |
| 02.04.2025 | 22.483,93 | 22.485,41 | 22.139,27 | 22.390,84 |
| 03.04.2025 | 21.842,08 | 22.147,45 | 21.670,96 | 21.717,39 |
| 04.04.2025 | 21.543,47 | 21.642,17 | 20.437,37 | 20.641,72 |
| 07.04.2025 | 18.751,75 | 20.799,68 | 18.489,91 | 19.789,62 |
| 08.04.2025 | 20.039,69 | 20.468,43 | 19.884,48 | 20.280,26 |
| 09.04.2025 | 19.833,56 | 20.025,38 | 19.384,39 | 19.670,88 |
| 10.04.2025 | 21.207,76 | 21.300,31 | 20.562,73 | 20.562,73 |
| 11.04.2025 | 20.787,06 | 20.796,45 | 20.114,54 | 20.374,1 |
| 14.04.2025 | 20.802,42 | 21.048,33 | 20.698,91 | 20.954,83 |
| 15.04.2025 | 21.076,06 | 21.288,12 | 21.042,27 | 21.253,7 |
| 16.04.2025 | 21.117,78 | 21.315,96 | 20.956,38 | 21.311,02 |
| 17.04.2025 | 21.433,55 | 21.436,66 | 21.142,26 | 21.205,86 |
| 22.04.2025 | 21.150,54 | 21.296,91 | 21.044,61 | 21.293,53 |
| 23.04.2025 | 21.801,66 | 22.043,75 | 21.722,84 | 21.961,97 |
| 24.04.2025 | 21.890,1 | 22.081,52 | 21.731,79 | 22.064,51 |
| 25.04.2025 | 22.210,51 | 22.318,36 | 22.078,34 | 22.242,45 |
| 28.04.2025 | 22.339,89 | 22.443,41 | 22.255,33 | 22.271,67 |
| 29.04.2025 | 22.377,17 | 22.455,68 | 22.319,28 | 22.425,83 |
| 30.04.2025 | 22.520,49 | 22.607,32 | 22.235,74 | 22.496,98 |
| 02.05.2025 | 22.818,18 | 23.086,65 | 22.764,51 | 23.086,65 |
| 05.05.2025 | 23.064,26 | 23.364,24 | 23.064,26 | 23.344,54 |
| 06.05.2025 | 23.387,35 | 23.389,86 | 22.861,4 | 23.249,65 |
| 07.05.2025 | 23.252,95 | 23.300,88 | 23.100,93 | 23.115,96 |
| 08.05.2025 | 23.265,77 | 23.408,5 | 23.238,46 | 23.352,69 |
| 09.05.2025 | 23.480,38 | 23.543,27 | 23.428,88 | 23.499,32 |
| 12.05.2025 | 23.758,58 | 23.911,98 | 23.361,72 | 23.566,54 |
| 13.05.2025 | 23.583,74 | 23.649,88 | 23.543,05 | 23.638,56 |
| 14.05.2025 | 23.679,03 | 23.702,2 | 23.444,41 | 23.527,01 |
| 15.05.2025 | 23.422,18 | 23.696,68 | 23.338,89 | 23.695,59 |
| 16.05.2025 | 23.775,68 | 23.887,14 | 23.664,39 | 23.767,43 |
| 19.05.2025 | 23.705,93 | 23.935,09 | 23.676,35 | 23.934,98 |
| 20.05.2025 | 24.004,39 | 24.082,48 | 23.898,85 | 24.036,11 |
| 21.05.2025 | 23.966,42 | 24.152,24 | 23.871,47 | 24.122,4 |
| 22.05.2025 | 24.017,06 | 24.040,21 | 23.843,07 | 23.999,17 |
| 23.05.2025 | 24.026,69 | 24.149,08 | 23.274,85 | 23.629,58 |
| 26.05.2025 | 24.009,1 | 24.050,6 | 23.932,04 | 24.027,65 |
| 27.05.2025 | 24.054,16 | 24.300,97 | 24.027,75 | 24.226,49 |
| 28.05.2025 | 24.250,99 | 24.325,97 | 24.038,19 | 24.038,19 |
| 29.05.2025 | 24.255,01 | 24.255,01 | 23.917,06 | 23.933,23 |
| 30.05.2025 | 23.963,49 | 24.181,53 | 23.958,43 | 23.997,48 |
| 02.06.2025 | 23.865,38 | 23.993,22 | 23.740,09 | 23.930,67 |
| 03.06.2025 | 24.031,96 | 24.101,55 | 23.826,39 | 24.091,62 |
| 04.06.2025 | 24.253,69 | 24.346,15 | 24.129,32 | 24.276,48 |
| 05.06.2025 | 24.281,21 | 24.479,42 | 24.220,71 | 24.323,58 |
| 06.06.2025 | 24.304,37 | 24.355,03 | 24.214,53 | 24.304,46 |
| 09.06.2025 | 24.252,26 | 24.289,51 | 24.097,09 | 24.174,32 |
| 10.06.2025 | 24.156,53 | 24.168,59 | 23.964,77 | 23.987,56 |
| 11.06.2025 | 23.996,66 | 24.151,39 | 23.948,57 | 23.948,9 |
| 12.06.2025 | 23.768,05 | 23.885,06 | 23.618,85 | 23.771,45 |
| 13.06.2025 | 23.448,19 | 23.557,71 | 23.360,16 | 23.516,23 |
| 16.06.2025 | 23.589,47 | 23.711,73 | 23.505,54 | 23.699,12 |
| 17.06.2025 | 23.495,06 | 23.550,99 | 23.315,07 | 23.434,65 |
| 18.06.2025 | 23.426,97 | 23.502,95 | 23.262,64 | 23.317,81 |
| 19.06.2025 | 23.178,6 | 23.254,86 | 23.051,55 | 23.057,38 |
| 20.06.2025 | 23.197,12 | 23.481,97 | 23.187,48 | 23.350,55 |
| 23.06.2025 | 23.242,9 | 23.385,6 | 23.080,29 | 23.269,01 |
| 24.06.2025 | 23.689,19 | 23.812,79 | 23.580,21 | 23.641,58 |
| 25.06.2025 | 23.713,24 | 23.713,24 | 23.466,73 | 23.498,33 |
| 26.06.2025 | 23.609,3 | 23.710,58 | 23.521,1 | 23.649,3 |
| 27.06.2025 | 23.864,67 | 24.040,55 | 23.784,62 | 24.033,22 |
| 30.06.2025 | 24.109,15 | 24.120,82 | 23.854,31 | 23.909,61 |
| 01.07.2025 | 23.966,95 | 23.978,3 | 23.671,27 | 23.673,29 |
| 02.07.2025 | 23.789,06 | 23.824,5 | 23.620,42 | 23.790,11 |
| 03.07.2025 | 23.884,8 | 23.944,1 | 23.762,42 | 23.934,13 |
| 04.07.2025 | 23.833,14 | 23.868,93 | 23.702,65 | 23.787,45 |
| 07.07.2025 | 23.845,88 | 24.073,67 | 23.836,58 | 24.073,67 |
| 08.07.2025 | 24.135,74 | 24.244,09 | 24.063,42 | 24.206,91 |
| 09.07.2025 | 24.278,89 | 24.609,15 | 24.261,01 | 24.549,56 |
| 10.07.2025 | 24.638,58 | 24.639,1 | 24.450,97 | 24.456,81 |
| 11.07.2025 | 24.333,11 | 24.369,05 | 24.166,63 | 24.255,31 |
| 14.07.2025 | 24.038,29 | 24.168,14 | 23.975,46 | 24.160,64 |
| 15.07.2025 | 24.220,52 | 24.266,81 | 24.060,29 | 24.060,29 |
| 16.07.2025 | 24.011,99 | 24.207,81 | 23.968,95 | 24.009,38 |
| 17.07.2025 | 24.227,54 | 24.374,5 | 24.174,76 | 24.370,93 |
| 18.07.2025 | 24.483,66 | 24.494,88 | 24.251,36 | 24.289,51 |
| 21.07.2025 | 24.309,39 | 24.335,26 | 24.191,63 | 24.307,8 |
| 22.07.2025 | 24.236,09 | 24.237,41 | 23.921,83 | 24.041,9 |
| 23.07.2025 | 24.246,8 | 24.310,96 | 24.122,19 | 24.240,82 |
| 24.07.2025 | 24.502,99 | 24.514,93 | 24.235,44 | 24.295,93 |
| 25.07.2025 | 24.097,33 | 24.252,59 | 24.065,19 | 24.217,5 |
| 28.07.2025 | 24.424,67 | 24.444,47 | 23.942,12 | 23.970,36 |
| 29.07.2025 | 24.051,71 | 24.310 | 24.051,71 | 24.217,37 |
| 30.07.2025 | 24.169,26 | 24.302,77 | 24.138,21 | 24.262,22 |
| 31.07.2025 | 24.340,21 | 24.433,4 | 24.039,92 | 24.065,47 |
| 01.08.2025 | 23.786,91 | 23.802,73 | 23.380,94 | 23.425,97 |
| 04.08.2025 | 23.523,24 | 23.783,79 | 23.521,61 | 23.757,69 |
| 05.08.2025 | 23.914,32 | 23.979,59 | 23.785,08 | 23.846,07 |
| 06.08.2025 | 23.972,03 | 23.996,89 | 23.806,92 | 23.924,36 |
| 07.08.2025 | 23.910,87 | 24.392,04 | 23.899,46 | 24.192,5 |
| 08.08.2025 | 24.165,88 | 24.268,82 | 24.095,99 | 24.162,86 |
| 11.08.2025 | 24.206,26 | 24.219,09 | 24.030,05 | 24.081,34 |
| 12.08.2025 | 24.147,01 | 24.156,25 | 23.940,24 | 24.024,78 |
| 13.08.2025 | 24.156,51 | 24.247,39 | 24.138,79 | 24.185,59 |
| 14.08.2025 | 24.205,59 | 24.409,35 | 24.205,37 | 24.377,5 |
| 15.08.2025 | 24.530,7 | 24.536,11 | 24.327,6 | 24.359,3 |
| 18.08.2025 | 24.313,82 | 24.336,74 | 24.245,17 | 24.314,77 |
| 19.08.2025 | 24.357,23 | 24.441 | 24.283,55 | 24.423,07 |
| 20.08.2025 | 24.252,72 | 24.369,87 | 24.217,51 | 24.276,97 |
| 21.08.2025 | 24.274,42 | 24.306,06 | 24.179,91 | 24.293,34 |
| 22.08.2025 | 24.254,81 | 24.444,41 | 24.222,54 | 24.363,09 |
| 25.08.2025 | 24.232,02 | 24.377,38 | 24.224,15 | 24.273,12 |
| 26.08.2025 | 24.110,08 | 24.263,11 | 24.036,88 | 24.152,87 |
| 27.08.2025 | 24.174,62 | 24.198,3 | 23.977,99 | 24.046,21 |
| 28.08.2025 | 24.180,62 | 24.206,53 | 23.972,54 | 24.039,92 |
| 29.08.2025 | 23.949,43 | 24.063,55 | 23.881,98 | 23.902,21 |
| 01.09.2025 | 24.012,04 | 24.046,85 | 23.969,36 | 24.037,33 |
| 02.09.2025 | 23.975,34 | 23.990,81 | 23.482,67 | 23.487,33 |
| 03.09.2025 | 23.606,69 | 23.705,95 | 23.507,11 | 23.594,8 |
| 04.09.2025 | 23.664,79 | 23.800,12 | 23.610,45 | 23.770,33 |
| 05.09.2025 | 23.851,94 | 23.854,68 | 23.546,7 | 23.596,98 |
| 08.09.2025 | 23.771,86 | 23.830,12 | 23.655,47 | 23.807,13 |
| 09.09.2025 | 23.802,61 | 23.859,56 | 23.633,95 | 23.718,45 |
| 10.09.2025 | 23.837,17 | 23.883,58 | 23.600,47 | 23.632,95 |
| 11.09.2025 | 23.654,93 | 23.787,18 | 23.563,37 | 23.703,65 |
| 12.09.2025 | 23.767,34 | 23.793,06 | 23.604,36 | 23.698,15 |
| 15.09.2025 | 23.785,26 | 23.855,35 | 23.664,11 | 23.748,86 |
| 16.09.2025 | 23.711,99 | 23.717,67 | 23.317,3 | 23.329,24 |
| 17.09.2025 | 23.407,39 | 23.476,71 | 23.284,67 | 23.359,18 |
| 18.09.2025 | 23.577,06 | 23.690,47 | 23.557,81 | 23.674,53 |
| 19.09.2025 | 23.723,34 | 23.785,24 | 23.599,26 | 23.639,41 |
| 22.09.2025 | 23.567,49 | 23.589,25 | 23.424,44 | 23.527,05 |
| 23.09.2025 | 23.604,36 | 23.723,2 | 23.564,97 | 23.611,33 |
| 24.09.2025 | 23.601,5 | 23.736,6 | 23.499,98 | 23.666,81 |
| 25.09.2025 | 23.620,4 | 23.629,37 | 23.383,84 | 23.534,83 |
| 26.09.2025 | 23.601,19 | 23.756,04 | 23.579,25 | 23.739,47 |
| 29.09.2025 | 23.835,61 | 23.835,61 | 23.666,81 | 23.745,06 |
| 30.09.2025 | 23.726,43 | 23.887,73 | 23.676,36 | 23.880,72 |
| 01.10.2025 | 23.755,23 | 24.162,23 | 23.753,08 | 24.113,62 |
| 02.10.2025 | 24.293,83 | 24.502,33 | 24.247,45 | 24.422,56 |
| 03.10.2025 | 24.511,57 | 24.524,11 | 24.343,21 | 24.378,8 |
| 06.10.2025 | 24.357,59 | 24.482,9 | 24.269,94 | 24.378,29 |
| 07.10.2025 | 24.400,77 | 24.452,93 | 24.308,04 | 24.385,78 |
| 08.10.2025 | 24.382,66 | 24.630,97 | 24.360,65 | 24.597,13 |
| 09.10.2025 | 24.674,65 | 24.771,34 | 24.602,12 | 24.611,25 |
| 10.10.2025 | 24.664,23 | 24.690,72 | 24.241,46 | 24.241,46 |
| 13.10.2025 | 24.372,9 | 24.448,77 | 24.260,77 | 24.387,93 |
| 14.10.2025 | 24.169,03 | 24.242,85 | 23.986,93 | 24.236,94 |
| 15.10.2025 | 24.263,71 | 24.339,27 | 24.179,99 | 24.181,37 |
| 16.10.2025 | 24.188,15 | 24.283,57 | 24.051,85 | 24.272,19 |
| 17.10.2025 | 23.833,11 | 23.987,75 | 23.684,37 | 23.830,99 |
| 20.10.2025 | 24.035,19 | 24.296,39 | 24.026,59 | 24.258,8 |
| 21.10.2025 | 24.310,44 | 24.384,24 | 24.201,29 | 24.330,03 |
| 22.10.2025 | 24.296,16 | 24.342,18 | 24.138,25 | 24.151,13 |
| 23.10.2025 | 24.202,78 | 24.222,84 | 24.035,21 | 24.207,79 |
| 24.10.2025 | 24.275,99 | 24.275,99 | 24.145,26 | 24.239,89 |
| 27.10.2025 | 24.332,85 | 24.348,59 | 24.185,84 | 24.308,78 |
| 28.10.2025 | 24.228,18 | 24.339,94 | 24.188,37 | 24.278,63 |
| 29.10.2025 | 24.261,09 | 24.322,9 | 24.090,58 | 24.124,21 |
| 30.10.2025 | 24.187,82 | 24.215,3 | 24.034,75 | 24.118,89 |
| 31.10.2025 | 24.115,31 | 24.119,66 | 23.922,95 | 23.958,3 |
| 03.11.2025 | 23.990,34 | 24.248,67 | 23.982,28 | 24.132,41 |
| 04.11.2025 | 23.801,24 | 23.974,31 | 23.674,65 | 23.949,11 |
| 05.11.2025 | 23.774,55 | 24.103,53 | 23.732,38 | 24.049,74 |
| 06.11.2025 | 23.996,24 | 24.058,73 | 23.721,99 | 23.734,02 |
| 07.11.2025 | 23.801,97 | 23.837,12 | 23.452,89 | 23.569,96 |
| 10.11.2025 | 23.925,36 | 24.022,69 | 23.854,49 | 23.959,99 |
| 11.11.2025 | 23.990,14 | 24.108,43 | 23.952,41 | 24.088,06 |
| 12.11.2025 | 24.245,89 | 24.441,28 | 24.234,94 | 24.381,46 |
| 13.11.2025 | 24.367,7 | 24.416,33 | 24.027,92 | 24.041,62 |
| 14.11.2025 | 23.977,72 | 23.992,12 | 23.609,06 | 23.876,55 |
| 17.11.2025 | 23.890,48 | 23.928,48 | 23.529,73 | 23.590,52 |
| 18.11.2025 | 23.238,33 | 23.358,75 | 23.085,38 | 23.180,53 |
| 19.11.2025 | 23.180,93 | 23.379,36 | 23.105,55 | 23.162,92 |
| 20.11.2025 | 23.387,42 | 23.512,49 | 23.277,09 | 23.278,85 |
| 21.11.2025 | 22.963,17 | 23.256,27 | 22.943,06 | 23.091,87 |
| 24.11.2025 | 23.280,32 | 23.392,22 | 23.149,7 | 23.239,18 |
| 25.11.2025 | 23.254,46 | 23.487,23 | 23.139,27 | 23.464,63 |
| 26.11.2025 | 23.585,26 | 23.727,25 | 23.445,28 | 23.726,22 |
| 27.11.2025 | 23.732,81 | 23.830,97 | 23.708,42 | 23.767,96 |
| 28.11.2025 | 23.780,75 | 23.883,98 | 23.720,56 | 23.836,79 |
| 01.12.2025 | 23.731,29 | 23.734,2 | 23.433,48 | 23.589,44 |
| 02.12.2025 | 23.637,49 | 23.792,05 | 23.607,7 | 23.710,86 |
| 03.12.2025 | 23.788,82 | 23.838,05 | 23.646,43 | 23.693,71 |
| 04.12.2025 | 23.836,23 | 23.930,52 | 23.797,71 | 23.882,03 |
| 05.12.2025 | 23.942,73 | 24.130,92 | 23.929,26 | 24.028,14 |
| 08.12.2025 | 24.015,97 | 24.116,99 | 23.985,28 | 24.046,01 |
| 09.12.2025 | 24.094,99 | 24.186,92 | 24.092,5 | 24.162,65 |
| 10.12.2025 | 24.131,39 | 24.168,72 | 24.001,43 | 24.130,14 |
| 11.12.2025 | 24.055,17 | 24.364,01 | 24.007,98 | 24.294,61 |
| 12.12.2025 | 24.368,94 | 24.474,62 | 24.173,28 | 24.186,49 |
| 15.12.2025 | 24.297,64 | 24.318,3 | 24.170,45 | 24.229,91 |
| 16.12.2025 | 24.124,11 | 24.191,6 | 24.011,8 | 24.076,87 |
| 17.12.2025 | 24.159,62 | 24.185,47 | 23.949,17 | 23.960,59 |
| 18.12.2025 | 23.947,03 | 24.215,98 | 23.923,97 | 24.199,5 |
| 19.12.2025 | 24.196,19 | 24.305,82 | 24.153,23 | 24.288,4 |
| 22.12.2025 | 24.291,85 | 24.356,11 | 24.203,37 | 24.283,97 |
| 23.12.2025 | 24.297,62 | 24.362,01 | 24.257,47 | 24.340,06 |
| 29.12.2025 | 24.370,94 | 24.389,15 | 24.253,73 | 24.351,12 |
| 30.12.2025 | 24.343,19 | 24.527,94 | 24.328,42 | 24.490,41 |