Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Henkel AG & Co. KGaA logosu
HEN3.DE
Henkel AG & Co. KGaA
18:35:17
70.86 €
0 (%0)
Önceki Kapanış: 70.86
Düşük₺69.98
Yüksek₺71.04
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEN3.DE: Henkel AG & Co. KGaA Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,2715
KAPANIŞ 70,3351

En Düşük

DÜŞÜK 61,28

En Yüksek

YÜKSEK 84,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202669,8670,1469,3869,66
05.01.202669,770,1869,1269,96
06.01.202669,970,1468,8269,52
07.01.202669,369,7268,2868,7
08.01.202668,6470,0268,4269,9
09.01.202670,4871,6270,4871,18
12.01.202671,571,7271,1471,58
13.01.202671,5271,5270,6671,24
14.01.202671,5872,571,2272,46
15.01.202672,572,7271,2272,06
16.01.202672,2872,5271,972,32
19.01.202671,8472,4271,6872,1
20.01.202672,0272,8870,0470,2
21.01.202670,1472,2270,1471,48
22.01.202672,172,571,0472,12
23.01.202671,5671,771,1271,54
26.01.202671,2872,6671,1472,32
27.01.202672,0472,0471,2471,72
28.01.202671,0272,1871,0271,98
29.01.202672,4273,2671,9672,98
30.01.202673,1274,3472,9274,16
02.02.202674,875,274,0274,02
03.02.202674,3275,5473,6475,54
04.02.202675,578,2475,3678,1
05.02.202678,6679,1277,4279,12
06.02.202679,1279,8678,5479,78
09.02.202679,4479,9678,7878,94
10.02.202679,780,6479,1680,64
11.02.202680,782,0880,782,08
12.02.202682,182,9881,1882,98
13.02.202682,4283,4681,9683,04
16.02.202682,783,2682,1483,26
17.02.202683,0283,9482,582,5
18.02.202682,383,382,1683,08
19.02.202682,8283,2881,8282,18
20.02.202682,2483,281,7682,66
23.02.202682,7683,5882,6483,58
24.02.202684,0284,283,4683,98
25.02.202683,9284,0482,583,28
26.02.202683,2883,2882,1683,06
27.02.202682,983,682,6683,18
02.03.202681,2881,7879,6880,82
03.03.202679,1279,5876,977,22
04.03.202677,8478,877,1277,22
05.03.202677,1277,975,1675,7
06.03.202675,3875,9673,6274,64
09.03.202674,974,972,4872,88
10.03.202674,2674,3472,4473,08
11.03.202670,671,0469,2470,54
12.03.202670,571,4269,7871,1
13.03.202670,2270,5468,9470,08
16.03.202668,970,3668,569,72
17.03.202669,7470,169,4869,54
18.03.202669,7269,9868,3468,72
19.03.202667,867,866,2466,34
20.03.202666,846765,8866,16
23.03.20266567,8464,4266,54
24.03.20266767,2466,4466,72
25.03.202667,2467,8467,0667,5
26.03.202667,1868,1667,1867,84
27.03.202667,8267,8466,7266,78
30.03.202666,6666,9466,3266,66
31.03.202666,8867,5266,366,3
01.04.202667,567,5865,966,12
02.04.202665,265,663,8864,78
07.04.20266565,463,8664,26
08.04.202666,7867,266,1666,96
09.04.202666,9867,1666,1467,14
10.04.202667,467,466,766,7
13.04.202665,9266,3265,6265,88
14.04.202665,566,0865,565,56
15.04.202665,5665,764,8465,22
16.04.202665,2865,6264,9665,06
17.04.202665,86765,3266,84
20.04.202666,1466,465,9266,28
21.04.202666,0266,4265,165,1
22.04.202665,165,7865,165,7
23.04.202665,1265,664,8464,84
24.04.202664,6265,564,3864,68
27.04.202664,6864,6863,9864,04
28.04.202662,463,0862,0462,74
29.04.202662,7462,9861,9462,1
30.04.202661,6462,2661,2862,1
04.05.202662,262,4461,561,5
05.05.202661,562,361,4661,9
06.05.202662,5863,4862,3663,32
07.05.202665,5467,1665,4666,06
08.05.202665,8466,1264,5864,58
11.05.202664,0664,186363,1
12.05.202662,863,9862,863,26
13.05.202663,4464,3863,0863,54
14.05.202663,763,9863,5663,72
15.05.202663,4464,4263,2264,28
18.05.202664,4265,7663,9665,48
19.05.202665,5266,3865,4266,16
20.05.202665,5866,2665,4665,8
21.05.202665,3665,9865,365,52
22.05.202665,8666,3265,6265,98
25.05.202666,4866,7666,1266,6
26.05.202666,3466,6265,9465,94
27.05.202665,8867,8665,8467,38
28.05.202666,8867,4866,7267,2
29.05.20266868,0266,6466,68
01.06.202666,0866,5865,6265,78
02.06.202665,7666,565,7466,04
03.06.202665,566,2865,565,66
04.06.202665,766,4465,1265,36
05.06.202665,5467,4465,5467,1
08.06.202666,7267,1266,4266,42
09.06.202666,0868,3666,0268,32
10.06.202668,0269,046868,66
11.06.202668,468,868,268,48
12.06.202668,8669,6668,7269,44
15.06.202670,2270,2669,0669,48
16.06.202669,570,3668,970,04
17.06.202669,8871,0269,8870,86
18.06.202670,6271,0469,9871,04
19.06.202670,8471,0270,2470,48