Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche AG Vz logosu
P911.DE
Porsche AG Vz
18:39:46
49.03 €
0 (%0)
Önceki Kapanış: 49.03
Düşük₺47.26
Yüksek₺48.74
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

P911.DE: Porsche AG Vz Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,4806
KAPANIŞ 42,5158

En Düşük

DÜŞÜK 35,62

En Yüksek

YÜKSEK 50,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202645,9647,6845,6747,68
05.01.202647,648,4446,6746,67
06.01.202646,8947,0846,0146,45
07.01.202646,6746,7946,0146,78
08.01.202646,3647,0645,2146,75
09.01.202646,548,7946,547,34
12.01.202647,2447,3643,8444,78
13.01.202644,3444,5743,3843,71
14.01.202643,4244,5143,1343,73
15.01.202643,443,5842,4542,72
16.01.202642,7642,9942,0342,39
19.01.202640,8341,1940,1441,08
20.01.202640,8341,5440,4841,46
21.01.202641,2442,0641,141,54
22.01.202643,0543,341,9242,56
23.01.202642,0942,5641,7542,32
26.01.202642,2243,2242,0942,24
27.01.202642,542,541,7741,98
28.01.202641,6641,8641,0441,1
29.01.202641,341,7440,9641,28
30.01.20264141,5840,8741,21
02.02.202641,0141,4740,7640,79
03.02.20264141,1939,839,8
04.02.202640,2741,5940,1441,21
05.02.202641,1741,239,9940,71
06.02.202640,4840,5139,1539,68
09.02.202639,7140,0339,4539,53
10.02.202639,7741,1139,7740,77
11.02.202640,8141,540,4841,18
12.02.20264141,540,7541,16
13.02.202641,142,1540,8941,8
16.02.202641,7441,9141,3441,67
17.02.202641,6842,1341,4241,61
18.02.202641,842,3441,5342,29
19.02.20264242,441,1341,7
20.02.202641,443,0541,442,34
23.02.202642,1742,3640,9641,17
24.02.202641,242,2341,1841,55
25.02.202641,4941,8541,0341,32
26.02.202641,141,894141,38
27.02.202641,3241,564141,39
02.03.202640,2740,4139,7340,27
03.03.202639,839,9338,4338,78
04.03.202638,9539,5938,5539,31
05.03.202639,2239,7138,5438,64
06.03.202639,0439,0937,6437,85
09.03.202637,637,636,4536,45
10.03.202637,6737,9136,9537,91
11.03.202638,238,6937,237,47
12.03.202637,2338,2336,4837,93
13.03.202637,237,4936,2237,3
16.03.202637,237,2636,5536,64
17.03.202636,7137,7136,737,15
18.03.202637,0937,5236,7237,18
19.03.202636,836,8936,2436,46
20.03.20263737,1936,1736,31
23.03.20263638,0535,6237,31
24.03.202637,4737,6436,8437,26
25.03.202637,9638,0237,3337,33
26.03.202637,337,9236,8337,66
27.03.20263838,0637,5837,64
30.03.202637,3938,0937,1738,02
31.03.202638,0138,7337,9638,73
01.04.202639,5140,1339,0339,63
02.04.20263939,838,6739,55
07.04.202639,840,6839,1739,66
08.04.20264141,6540,5240,73
09.04.202640,841,140,0540,29
10.04.202640,2541,4639,6740,93
13.04.202640,441,7640,2741,49
14.04.202642,3243,5442,2843,29
15.04.202643,3343,6842,8843
16.04.202642,5543,1642,142,1
17.04.202641,943,7141,8543,45
20.04.202642,643,0842,1442,62
21.04.202642,684342,2242,22
22.04.202642,342,6141,6341,72
23.04.202641,4942,2441,3941,91
24.04.202641,3741,7340,9441,11
27.04.20264141,1140,5440,68
28.04.202640,5141,2640,5140,82
29.04.202640,674140,0340,53
30.04.202640,241,8140,0141,25
04.05.202641,0341,1739,8740,27
05.05.202640,1841,1840,1541,18
06.05.202641,9943,8741,7542,64
07.05.20264343,3541,9742,16
08.05.2026424341,9842,73
11.05.202642,8844,9842,8544,98
12.05.202644,9845,7444,6244,77
13.05.202644,7546,2744,7446,09
14.05.202646,4847,2146,4647
15.05.202646,614746,3146,31
18.05.202645,745,9944,9345,83
19.05.202645,6245,9644,3744,37
20.05.202644,1845,6543,8545,24
21.05.202645,645,9545,0745,35
22.05.202645,846,5845,846,22
25.05.202646,2246,6746,2246,41
26.05.202646,0246,3245,6845,68
27.05.202645,5647,3245,5546,74
28.05.202646,3347,6646,1647,65
29.05.202647,694846,8946,89
01.06.202646,8948,1846,6747,08
02.06.202647,1548,147,1547,89
03.06.202647,6347,847,0447,58
04.06.202647,6448,3347,0648,33
05.06.202647,848,2646,7346,86
08.06.202647,5648,4947,347,94
09.06.202648,1748,9847,948,29
10.06.202648,3548,5547,0747,73
11.06.202649,5749,5747,8648,51
12.06.202649,485049,0149,1
15.06.20265050,4249,7749,81
16.06.202650,550,6648,449
17.06.202647,249,0346,6949,03
18.06.202648,4848,7447,2648,16
19.06.202647,848,1247,3847,65