Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qiagen N.V. logosu
QIA.DE
Qiagen N.V.
18:39:28
32.205 €
0 (%0)
Önceki Kapanış: 32.205
Düşük₺31.44
Yüksek₺32.1
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QIA.DE: Qiagen N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,4095
KAPANIŞ 36,3842

En Düşük

DÜŞÜK 27,56

En Yüksek

YÜKSEK 47,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202640,7540,7740,1640,24
05.01.202640,6641,0440,4340,92
06.01.202641,2442,6641,0542,08
07.01.202642,1742,8142,1742,44
08.01.202640,8241,340,1241,29
09.01.202641,3642,0841,0741,23
12.01.202641,241,7240,2940,29
13.01.202640,5940,8740,1340,42
14.01.202640,441,0940,2240,73
15.01.202640,6741,4540,341,45
16.01.202641,3941,7140,9940,99
19.01.202640,5740,6338,939,26
20.01.202639,2544,1139,244,11
21.01.202647,347,344,946,25
22.01.202646,5947,646,1346,13
23.01.202645,4446,1545,3646,13
26.01.202646,6547,2946,3346,43
27.01.202645,8746,2245,345,49
28.01.202645,1345,3544,4544,72
29.01.202645,3145,5144,1244,34
30.01.202644,4845,1144,144,62
02.02.202644,4844,9444,0544,07
03.02.202643,944,3543,6244,04
04.02.202643,7344,0943,5443,73
05.02.202643,6745,1941,843,48
06.02.202643,343,8842,9943,17
09.02.202643,0443,0442,2442,89
10.02.202642,543,3142,2143,19
11.02.202643,443,442,7643
12.02.202642,6843,4342,5442,85
13.02.202642,7743,9942,743,28
16.02.202642,8243,2142,7342,91
17.02.202642,1442,3240,5241,35
18.02.202641,141,8340,8141,55
19.02.202641,941,9441,0641,33
20.02.202641,2841,5540,6740,99
23.02.202640,941,0140,1540,4
24.02.202640,5741,240,1641,12
25.02.202641,9441,9440,9541,18
26.02.202640,9741,8340,9641,39
27.02.202641,642,0941,5141,96
02.03.202640,941,8140,941,3
03.03.202642,0342,0340,4540,7
04.03.202640,7341,2740,7340,88
05.03.202639,7740,5539,3740,55
06.03.202639,7440,3238,9839,1
09.03.202638,973936,937,17
10.03.202637,3237,8236,5237,05
11.03.202636,7337,0635,9136,14
12.03.202635,9836,0534,9935,39
13.03.202636,1336,6735,4836,03
16.03.202635,6736,0635,4135,75
17.03.202635,5735,7835,2735,69
18.03.202635,936,135,335,6
19.03.202634,8335,4134,8335,26
20.03.202635,2135,2134,4834,81
23.03.202634,2434,9433,8834,24
24.03.202634,1934,4933,9234,47
25.03.202634,4135,0534,4134,94
26.03.202634,6235,4834,5835,07
27.03.202634,9835,133,7633,95
30.03.202633,8134,6933,6534,54
31.03.202634,7534,9234,4234,74
01.04.202635,2235,334,634,9
02.04.202634,5335,3134,4735,31
07.04.202635,235,2334,2834,29
08.04.20263636,6135,2435,44
09.04.202635,5435,5534,5135,03
10.04.202634,8235,3534,7635,05
13.04.202634,5135,4434,4635,35
14.04.202636,1636,2335,4435,92
15.04.202635,983635,5635,61
16.04.202635,1535,434,8335
17.04.202635,0735,4334,8835,35
20.04.202634,8734,9734,634,95
21.04.202634,7635,3134,634,6
22.04.202634,3534,4534,0234,08
23.04.202633,9234,1232,3532,54
24.04.202632,4132,7132,0432,58
27.04.202632,5332,9532,4532,64
28.04.202631,1431,3428,8929,13
29.04.202629,2829,4528,3628,51
30.04.202628,3329,0928,2729,04
04.05.202629,1729,3228,8828,96
05.05.202628,8929,1328,4128,99
06.05.202628,9929,7128,8229,25
07.05.202629,629,6828,428,5
08.05.202628,5428,6528,0328,12
11.05.202628,0828,627,928,16
12.05.202627,828,9727,5628,8
13.05.202628,9828,9828,2728,35
14.05.202628,2928,8728,2528,59
15.05.202628,3528,6828,3528,47
18.05.202628,228,828,0828,6
19.05.202628,729,8728,6129,78
20.05.202629,5129,9129,1529,91
21.05.202630,2830,4829,6930,1
22.05.202630,330,5430,0830,29
25.05.202630,4630,6730,3530,6
26.05.202630,6230,6230,1930,39
27.05.202630,3731,2430,3730,98
28.05.202630,8931,7330,7231,51
29.05.202631,7631,9231,3831,65
01.06.202631,2231,4830,5330,82
02.06.202630,9231,4230,6730,71
03.06.202630,1831,0130,1830,98
04.06.202631,3232,731,1532,63
05.06.202632,2832,6631,8431,92
08.06.202631,4531,9831,2631,75
09.06.202631,5531,9431,3531,74
10.06.202632,3232,4231,7232,27
11.06.202631,7432,3131,7132,07
12.06.202631,9932,2231,831,98
15.06.202632,3832,4431,6531,77
16.06.202632,0532,443232,17
17.06.202632,0232,7331,9432,21
18.06.20263232,131,4432
19.06.202632,3432,4432,02532,185