Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
18:38:24
54.84 €
0 (%0)
Önceki Kapanış: 54.84
Düşük₺53.88
Yüksek₺55.34
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,9353
KAPANIŞ 55,0672

En Düşük

DÜŞÜK 45,1

En Yüksek

YÜKSEK 62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202645,2447,1245,146,87
05.01.202646,947,2446,2447,12
06.01.202647,3348,4247,2547,95
07.01.202647,9848,8247,8947,9
08.01.20264848,3447,7547,82
09.01.202647,8448,2347,4348,03
12.01.202647,9448,447,848,32
13.01.202649,2649,3347,7948,24
14.01.202649,2249,9348,949,41
15.01.202649,950,8449,4950,66
16.01.202650,7851,5850,7651,4
19.01.202651,3451,750,8651,64
20.01.202651,3451,3450,551,02
21.01.20265151,850,8851,7
22.01.20265252,8850,251,3
23.01.202651,2651,8250,9851,56
26.01.202651,552,3251,4652,14
27.01.202652,552,9251,9452,82
28.01.20265353,3652,452,94
29.01.202653,353,8652,953,36
30.01.202653,1454,2653,0653,52
02.02.202653,3253,9853,253,44
03.02.202653,0454,752,7254,48
04.02.202654,5654,7653,7253,78
05.02.202653,1653,4451,4852,48
06.02.202652,8653,3252,4852,8
09.02.202653,2453,6652,8853,56
10.02.202653,353,5452,8253,5
11.02.202653,8654,6853,4854,24
12.02.202654,354,3651,752,1
13.02.202650,9251,5849,2549,95
16.02.202649,8650,5649,1750,5
17.02.202650,6851,750,2451,7
18.02.202651,6852,9251,452,74
19.02.202651,9452,2450,7651,46
20.02.202651,352,251,251,84
23.02.20265252,2651,451,68
24.02.20265252,7851,6652,68
25.02.202652,4654,3652,2854,36
26.02.202654,1454,953,2853,88
27.02.202654,2654,9453,6454,54
02.03.202655,255,6254,0254,9
03.03.202653,253,651,953,2
04.03.202652,9253,8652,853,34
05.03.202653,253,8852,5452,6
06.03.202652,5653,0251,8652,82
09.03.202652,153,3251,453,3
10.03.202654,0454,9853,8254,22
11.03.202653,654,2452,7653,54
12.03.202652,7456,1252,755,6
13.03.202655,5457,4855,1457,02
16.03.202656,8857,4656,6457,26
17.03.202657,558,6457,558,64
18.03.202658,958,957,3257,96
19.03.202657,4658,3857,1657,76
20.03.202658,0458,6255,6656,18
23.03.202654,9456,3654,4454,94
24.03.20265555,5454,5655,18
25.03.202655,556,9455,3456,94
26.03.202656,75755,556
27.03.202656,2256,3453,754,66
30.03.202654,5456,4654,4856,46
31.03.202656,6257,9456,1457,68
01.04.202658,3858,9857,9258,72
02.04.202658,3859,257,9259
07.04.202658,8659,2658,558,68
08.04.202658,959,2657,5658,38
09.04.202658,9259,2658,3458,92
10.04.202658,559,3657,8459,04
13.04.202659,0459,3858,5458,56
14.04.202659,1459,358,2458,88
15.04.202658,6659,1258,5459,08
16.04.202659,0659,2457,9658,1
17.04.202657,557,554,9655,9
20.04.202656,4657,8656,4457,36
21.04.202657,5458,8457,558,26
22.04.202658,2660,2458,2660,16
23.04.202659,860,659,5260,6
24.04.202660,460,759,6859,94
27.04.202659,6861,1859,6660,74
28.04.202661,1661,8660,7461,54
29.04.202661,361,4860,5260,64
30.04.202660,386260,361,98
04.05.202660,0860,659,1259,8
05.05.202660,3660,559,2860,26
06.05.202660,2860,457,7859,42
07.05.202658,9259,157,858,46
08.05.202658,1458,985858,74
11.05.202658,8659,7458,6459,56
12.05.202659,2459,4858,158,22
13.05.202657,4258,6256,3456,96
14.05.202657,2457,4256,0456,5
15.05.202655,8856,6854,8455,2
18.05.202654,8856,5854,8456,44
19.05.202656,2456,955,9856,38
20.05.202656,856,9856,0256,62
21.05.202655,856,655,7256,52
22.05.202655,957,1855,6256,64
25.05.202656,8257,4856,7257,34
26.05.202657,7257,7256,9857,02
27.05.202656,8456,8454,6855,18
28.05.202655,1455,6254,2254,48
29.05.202654,6855,0254,2854,56
01.06.202654,555,8654,555,24
02.06.202655,355,7454,7655,12
03.06.202655,0657,345557,14
04.06.2026575755,855,8
05.06.202656,5656,5655,8656
08.06.202656,156,9255,6456,1
09.06.202655,9456,7655,5856,04
10.06.202655,8256,6655,355,6
11.06.20265657,655,6457,5
12.06.202657,3457,5656,357,46
15.06.202657,1257,1856,1256,18
16.06.202656,2256,5654,9654,96
17.06.202654,8655,1253,8654,84
18.06.202655,1855,3453,8854,58
19.06.202654,7654,9853,8454,96