^SDAXI
SDAX Performance Index (^SDAXI)
18219.9700
€
+113.4200 (%+0.63)
^SDAXI: SDAX Performance Index Arşiv
SDAX Performance Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 16.241,7543
KAPANIŞ 16.242,8285
En Düşük
DÜŞÜK 13.183,63
En Yüksek
YÜKSEK 18.206,72
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 13.767,1602 | 13.887,0898 | 13.751,3799 | 13.887,0898 |
| 03.01.2025 | 13.906,9199 | 13.907,3701 | 13.811,1504 | 13.815,5195 |
| 06.01.2025 | 13.888,29 | 14.102,6397 | 13.885,9902 | 14.024,0498 |
| 07.01.2025 | 14.021,5303 | 14.076,46 | 13.980,2998 | 14.008,3604 |
| 08.01.2025 | 14.005,3701 | 14.031,9502 | 13.855,9902 | 13.883,8398 |
| 09.01.2025 | 13.871,4902 | 13.912,5801 | 13.827,1504 | 13.905,4102 |
| 10.01.2025 | 13.901,71 | 13.957,4199 | 13.788,4297 | 13.788,4297 |
| 13.01.2025 | 13.757,1797 | 13.771,6504 | 13.605,5303 | 13.612,5596 |
| 14.01.2025 | 13.667,2197 | 13.743,0098 | 13.599,1602 | 13.602,0596 |
| 15.01.2025 | 13.667,4697 | 13.841,6504 | 13.644,2197 | 13.840,9805 |
| 16.01.2025 | 13.888,1504 | 13.917,2402 | 13.755,3799 | 13.826,2402 |
| 17.01.2025 | 13.860,4102 | 14.037,6104 | 13.854,8701 | 14.013,1397 |
| 20.01.2025 | 14.031,9805 | 14.136,5703 | 14.023,3301 | 14.091,2402 |
| 21.01.2025 | 14.058,7002 | 14.162,0898 | 14.050,0996 | 14.145,7598 |
| 22.01.2025 | 14.206,9805 | 14.217,1299 | 14.096,2402 | 14.120,4902 |
| 23.01.2025 | 14.122,5898 | 14.208,3096 | 14.088,0303 | 14.206,7803 |
| 24.01.2025 | 14.246,7002 | 14.354,6397 | 14.246,7002 | 14.333,04 |
| 27.01.2025 | 14.195,0195 | 14.321,2197 | 14.146,1299 | 14.267,9199 |
| 28.01.2025 | 14.282,2998 | 14.410,6699 | 14.274,3897 | 14.367,6699 |
| 29.01.2025 | 14.427,8701 | 14.471,3301 | 14.323,3203 | 14.323,3203 |
| 30.01.2025 | 14.391,4102 | 14.606,9404 | 14.385,8398 | 14.602,5498 |
| 31.01.2025 | 14.618,9199 | 14.646,9102 | 14.598,2002 | 14.618,4004 |
| 03.02.2025 | 14.277,0801 | 14.454,4102 | 14.272,7598 | 14.435,3301 |
| 04.02.2025 | 14.457,1104 | 14.493,1397 | 14.331,8398 | 14.485,3398 |
| 05.02.2025 | 14.465,4199 | 14.566,29 | 14.419,1904 | 14.566,29 |
| 06.02.2025 | 14.604,8799 | 14.732,4697 | 14.602,4805 | 14.716,9102 |
| 07.02.2025 | 14.711,2998 | 14.768,04 | 14.611,8799 | 14.611,8799 |
| 10.02.2025 | 14.641 | 14.711,96 | 14.640,1299 | 14.684,1602 |
| 11.02.2025 | 14.680,21 | 14.754,5498 | 14.680,21 | 14.754,5498 |
| 12.02.2025 | 14.748,0801 | 14.807,3096 | 14.708,3604 | 14.735,4697 |
| 13.02.2025 | 14.804,79 | 14.827,04 | 14.709,0996 | 14.794,6904 |
| 14.02.2025 | 14.769,9502 | 14.913,5996 | 14.763,4199 | 14.823,3096 |
| 17.02.2025 | 14.832,2002 | 14.995,0898 | 14.823,8398 | 14.975,1104 |
| 18.02.2025 | 14.998,6904 | 15.103,6904 | 14.972,2197 | 15.059,3301 |
| 19.02.2025 | 15.080,0898 | 15.132,04 | 14.892,6602 | 14.892,6602 |
| 20.02.2025 | 14.935,4004 | 15.035,4004 | 14.825,0098 | 14.826,6397 |
| 21.02.2025 | 14.874,75 | 14.998,8496 | 14.865,0098 | 14.888,5898 |
| 24.02.2025 | 14.962,0801 | 15.093,7598 | 14.935,0303 | 15.018,3604 |
| 25.02.2025 | 14.978,7402 | 15.074,3897 | 14.930,0596 | 14.930,6201 |
| 26.02.2025 | 14.987,0098 | 15.155,1299 | 14.987,0098 | 15.126,2305 |
| 27.02.2025 | 15.064,1299 | 15.098,9004 | 14.936,3203 | 15.007,6504 |
| 28.02.2025 | 14.951,3301 | 14.951,3301 | 14.807,3701 | 14.847,4502 |
| 03.03.2025 | 14.914,7002 | 15.339,0596 | 14.914,7002 | 15.223,9902 |
| 04.03.2025 | 15.166,2197 | 15.212,0098 | 14.740,1201 | 14.740,1201 |
| 05.03.2025 | 15.072,5303 | 15.587,2695 | 15.072,5303 | 15.517,54 |
| 06.03.2025 | 15.647,6504 | 15.847,54 | 15.525,2695 | 15.754,0596 |
| 07.03.2025 | 15.695,2803 | 15.698,1797 | 15.527,6504 | 15.607,3301 |
| 10.03.2025 | 15.665,6797 | 15.763,79 | 15.259,75 | 15.297,2803 |
| 11.03.2025 | 15.326,4004 | 15.391,2197 | 15.092,9404 | 15.118,9805 |
| 12.03.2025 | 15.196,3398 | 15.350,3799 | 15.185,5898 | 15.301,21 |
| 13.03.2025 | 15.266,3897 | 15.312,75 | 15.158,1299 | 15.222,2402 |
| 14.03.2025 | 15.248,21 | 15.756,5195 | 15.236,25 | 15.716,5801 |
| 17.03.2025 | 15.765,2695 | 16.155,6299 | 15.765,2695 | 16.155,6299 |
| 18.03.2025 | 16.336,8301 | 16.683,0293 | 16.336,7598 | 16.638,7793 |
| 19.03.2025 | 16.662,3496 | 16.693,1602 | 16.454,1406 | 16.525,3906 |
| 20.03.2025 | 16.542,9902 | 16.567 | 16.009,1201 | 16.217,1602 |
| 21.03.2025 | 16.161,0801 | 16.171,1797 | 15.967,79 | 16.160,4404 |
| 24.03.2025 | 16.273,52 | 16.381,59 | 16.076,93 | 16.090,79 |
| 25.03.2025 | 16.106,19 | 16.253,21 | 16.029,81 | 16.149,27 |
| 26.03.2025 | 16.201,08 | 16.239,22 | 16.074,22 | 16.089,5 |
| 27.03.2025 | 16.022,32 | 16.022,32 | 15.798,4 | 15.909,35 |
| 28.03.2025 | 15.861,67 | 15.862,12 | 15.588,17 | 15.624,22 |
| 31.03.2025 | 15.387,95 | 15.399,79 | 15.200,61 | 15.233,14 |
| 01.04.2025 | 15.312,05 | 15.492,11 | 15.297,35 | 15.421,64 |
| 02.04.2025 | 15.359,74 | 15.373,49 | 15.176,17 | 15.313,44 |
| 03.04.2025 | 14.912,83 | 15.234,1 | 14.912,83 | 14.927,42 |
| 04.04.2025 | 14.854,06 | 14.862,19 | 13.982,55 | 14.205,57 |
| 07.04.2025 | 13.416,75 | 14.467,28 | 13.183,63 | 13.935,97 |
| 08.04.2025 | 14.193,8 | 14.453,38 | 14.113,05 | 14.351,63 |
| 09.04.2025 | 14.038,56 | 14.077,32 | 13.716,8 | 13.843,63 |
| 10.04.2025 | 14.817,85 | 14.851,83 | 14.304,62 | 14.304,62 |
| 11.04.2025 | 14.526 | 14.526 | 14.213,25 | 14.440,94 |
| 14.04.2025 | 14.682,16 | 14.881,46 | 14.644,26 | 14.874,42 |
| 15.04.2025 | 14.942,94 | 15.201,94 | 14.931,2 | 15.201,94 |
| 16.04.2025 | 15.093,18 | 15.139,67 | 14.929,95 | 15.139,67 |
| 17.04.2025 | 15.142,9 | 15.219,49 | 15.008,6 | 15.107,91 |
| 22.04.2025 | 15.130,4 | 15.130,4 | 14.985,65 | 15.104,28 |
| 23.04.2025 | 15.220,57 | 15.493,45 | 15.220,57 | 15.371,19 |
| 24.04.2025 | 15.305,59 | 15.500,98 | 15.224,82 | 15.491,7 |
| 25.04.2025 | 15.575,38 | 15.636,05 | 15.539,5 | 15.633,42 |
| 28.04.2025 | 15.680,08 | 15.737,53 | 15.582,7 | 15.606,24 |
| 29.04.2025 | 15.639,82 | 15.699,46 | 15.603,21 | 15.631,14 |
| 30.04.2025 | 15.649,45 | 15.766,34 | 15.562,29 | 15.756,27 |
| 02.05.2025 | 15.892,13 | 16.124,86 | 15.892,13 | 16.124,86 |
| 05.05.2025 | 16.154,05 | 16.213,71 | 16.140,68 | 16.198,16 |
| 06.05.2025 | 16.242,21 | 16.268,15 | 15.865,32 | 16.210,32 |
| 07.05.2025 | 16.261,81 | 16.261,81 | 16.067,36 | 16.133,69 |
| 08.05.2025 | 16.168,07 | 16.242,01 | 16.093,21 | 16.216,27 |
| 09.05.2025 | 16.268,48 | 16.421,04 | 16.268,33 | 16.363,32 |
| 12.05.2025 | 16.496,47 | 16.735,92 | 16.496,47 | 16.648,65 |
| 13.05.2025 | 16.682,85 | 16.690,58 | 16.595,77 | 16.687,52 |
| 14.05.2025 | 16.709,11 | 16.741,45 | 16.594,7 | 16.627,64 |
| 15.05.2025 | 16.593,04 | 16.600,8 | 16.489,99 | 16.545,58 |
| 16.05.2025 | 16.577,02 | 16.649,07 | 16.483,68 | 16.568,94 |
| 19.05.2025 | 16.591,12 | 16.643,79 | 16.500,6 | 16.643,79 |
| 20.05.2025 | 16.685,48 | 16.787,95 | 16.581,24 | 16.753,14 |
| 21.05.2025 | 16.692,49 | 16.692,49 | 16.552,98 | 16.655 |
| 22.05.2025 | 16.574,1 | 16.585,03 | 16.369,02 | 16.423,28 |
| 23.05.2025 | 16.449,91 | 16.565,4 | 16.073,32 | 16.284,25 |
| 26.05.2025 | 16.463,45 | 16.640,49 | 16.463,45 | 16.640,49 |
| 27.05.2025 | 16.608,93 | 16.725,67 | 16.574,83 | 16.689,99 |
| 28.05.2025 | 16.699,77 | 16.752,73 | 16.663,22 | 16.674,33 |
| 29.05.2025 | 16.815,07 | 16.886,07 | 16.699,15 | 16.713,3 |
| 30.05.2025 | 16.714,76 | 16.824,96 | 16.655,86 | 16.657,58 |
| 02.06.2025 | 16.573,95 | 16.679,74 | 16.518,33 | 16.648,77 |
| 03.06.2025 | 16.702,53 | 16.723,85 | 16.593,71 | 16.697,5 |
| 04.06.2025 | 16.786,37 | 16.914,78 | 16.786,37 | 16.897,55 |
| 05.06.2025 | 16.929,27 | 17.092,62 | 16.929,27 | 17.030,3 |
| 06.06.2025 | 17.028,04 | 17.045,95 | 16.982,31 | 16.989,77 |
| 09.06.2025 | 17.007,97 | 17.076 | 16.957,22 | 17.030,94 |
| 10.06.2025 | 17.026,4 | 17.096,69 | 16.922,08 | 17.071,83 |
| 11.06.2025 | 17.057,57 | 17.214,82 | 17.057,57 | 17.141,42 |
| 12.06.2025 | 17.073,19 | 17.076,18 | 16.892,8 | 16.907,02 |
| 13.06.2025 | 16.643,47 | 16.738,7 | 16.628,08 | 16.737,85 |
| 16.06.2025 | 16.780,39 | 16.911,69 | 16.780,39 | 16.904,98 |
| 17.06.2025 | 16.808,07 | 16.843,9 | 16.673,56 | 16.741,01 |
| 18.06.2025 | 16.719,46 | 16.727,31 | 16.568,38 | 16.685,74 |
| 19.06.2025 | 16.579,84 | 16.606,83 | 16.461,52 | 16.461,52 |
| 20.06.2025 | 16.500,92 | 16.681,41 | 16.500,92 | 16.524,22 |
| 23.06.2025 | 16.408,86 | 16.565,7 | 16.372,87 | 16.523,43 |
| 24.06.2025 | 16.784,48 | 16.935,41 | 16.784,48 | 16.913,69 |
| 25.06.2025 | 16.974,06 | 17.056,55 | 16.952,97 | 16.964,48 |
| 26.06.2025 | 17.039,13 | 17.155,55 | 17.039,13 | 17.147,55 |
| 27.06.2025 | 17.250,51 | 17.429,27 | 17.239,23 | 17.429,27 |
| 30.06.2025 | 17.522,9 | 17.598,83 | 17.493,22 | 17.563,21 |
| 01.07.2025 | 17.594,79 | 17.594,79 | 17.414,15 | 17.430,4 |
| 02.07.2025 | 17.459,92 | 17.548,02 | 17.408,07 | 17.534,64 |
| 03.07.2025 | 17.606,8 | 17.668,39 | 17.575,27 | 17.599,59 |
| 04.07.2025 | 17.521,27 | 17.525,85 | 17.463,36 | 17.480,28 |
| 07.07.2025 | 17.500,89 | 17.610,95 | 17.484,6 | 17.610,95 |
| 08.07.2025 | 17.621,53 | 17.860,96 | 17.602,81 | 17.824,55 |
| 09.07.2025 | 17.854,61 | 18.071,49 | 17.801,68 | 18.018,89 |
| 10.07.2025 | 18.051,35 | 18.206,72 | 18.024,07 | 18.206,72 |
| 11.07.2025 | 18.128,18 | 18.128,18 | 17.986,81 | 18.003,28 |
| 14.07.2025 | 17.866,42 | 17.869,73 | 17.754,63 | 17.803,23 |
| 15.07.2025 | 17.869,44 | 18.058,43 | 17.869,44 | 17.955,8 |
| 16.07.2025 | 17.891,2 | 18.020,11 | 17.869,02 | 17.872,29 |
| 17.07.2025 | 17.965,31 | 18.140,91 | 17.965,31 | 18.140,91 |
| 18.07.2025 | 18.189,47 | 18.189,47 | 18.027,53 | 18.030,81 |
| 21.07.2025 | 18.039,1 | 18.161,54 | 17.931,39 | 17.931,39 |
| 22.07.2025 | 17.885,01 | 17.885,01 | 17.637,57 | 17.716 |
| 23.07.2025 | 17.819,29 | 17.945,77 | 17.813,16 | 17.919,44 |
| 24.07.2025 | 17.967,78 | 17.967,78 | 17.828,58 | 17.898,97 |
| 25.07.2025 | 17.843,37 | 17.848,93 | 17.770,88 | 17.829,48 |
| 28.07.2025 | 17.932,46 | 18.144,49 | 17.829,1 | 17.829,1 |
| 29.07.2025 | 17.893,4 | 17.968,73 | 17.767,26 | 17.777,87 |
| 30.07.2025 | 17.730,42 | 17.768,91 | 17.687,87 | 17.719,82 |
| 31.07.2025 | 17.725,07 | 17.797,53 | 17.539,57 | 17.541,95 |
| 01.08.2025 | 17.429,94 | 17.443,45 | 17.010,95 | 17.051,12 |
| 04.08.2025 | 17.111,07 | 17.187,56 | 17.044,06 | 17.083,71 |
| 05.08.2025 | 17.120,92 | 17.274,81 | 17.120,92 | 17.186,06 |
| 06.08.2025 | 17.200,39 | 17.235,85 | 16.996,47 | 17.020,72 |
| 07.08.2025 | 17.043,2 | 17.360,54 | 17.040,57 | 17.293,38 |
| 08.08.2025 | 17.255,52 | 17.396,79 | 17.253,99 | 17.394,92 |
| 11.08.2025 | 17.397,98 | 17.418,47 | 17.178,19 | 17.194,55 |
| 12.08.2025 | 17.214,23 | 17.265,58 | 17.074,98 | 17.149,49 |
| 13.08.2025 | 17.191,9 | 17.224,55 | 17.055,14 | 17.073,11 |
| 14.08.2025 | 17.068,98 | 17.301,8 | 17.065,93 | 17.198,19 |
| 15.08.2025 | 17.260,08 | 17.272,08 | 17.021,03 | 17.022,94 |
| 18.08.2025 | 17.058,85 | 17.114,09 | 16.983,21 | 17.031,47 |
| 19.08.2025 | 17.040,4 | 17.179,93 | 17.040,4 | 17.150,95 |
| 20.08.2025 | 17.042,91 | 17.095,5 | 16.982,94 | 17.015,45 |
| 21.08.2025 | 17.012,52 | 17.047,17 | 16.965,93 | 17.018,09 |
| 22.08.2025 | 17.000,39 | 17.220,43 | 17.000,39 | 17.220,43 |
| 25.08.2025 | 17.192,56 | 17.230,92 | 17.155,46 | 17.177,16 |
| 26.08.2025 | 17.101,78 | 17.101,78 | 16.923,71 | 17.057,26 |
| 27.08.2025 | 17.047,15 | 17.078,48 | 16.931,06 | 16.948,97 |
| 28.08.2025 | 17.058,81 | 17.095,63 | 16.950,88 | 16.964,16 |
| 29.08.2025 | 16.968,76 | 17.059,99 | 16.843,67 | 16.843,67 |
| 01.09.2025 | 16.888,85 | 16.946,39 | 16.824,02 | 16.892,61 |
| 02.09.2025 | 16.877,48 | 16.910,08 | 16.439,98 | 16.444,88 |
| 03.09.2025 | 16.537,82 | 16.658,68 | 16.465,24 | 16.466,86 |
| 04.09.2025 | 16.463,83 | 16.526,11 | 16.437,48 | 16.461,95 |
| 05.09.2025 | 16.521,7 | 16.626,12 | 16.474,43 | 16.528,3 |
| 08.09.2025 | 16.591,2 | 16.745,38 | 16.591,2 | 16.742,45 |
| 09.09.2025 | 16.750,85 | 16.757,59 | 16.573,92 | 16.595,52 |
| 10.09.2025 | 16.639,83 | 16.705,75 | 16.517,34 | 16.535,5 |
| 11.09.2025 | 16.547,72 | 16.643,7 | 16.510,45 | 16.536,09 |
| 12.09.2025 | 16.580,24 | 16.667,14 | 16.476,89 | 16.561,83 |
| 15.09.2025 | 16.643,59 | 16.792,24 | 16.615,78 | 16.714,19 |
| 16.09.2025 | 16.718,42 | 16.802,63 | 16.630,94 | 16.630,94 |
| 17.09.2025 | 16.665,17 | 16.729,88 | 16.606,62 | 16.702,01 |
| 18.09.2025 | 16.787,19 | 17.032,23 | 16.787,19 | 16.931,84 |
| 19.09.2025 | 16.975,05 | 17.018,3 | 16.878,65 | 16.942,67 |
| 22.09.2025 | 16.911,86 | 16.948,87 | 16.781,93 | 16.944,87 |
| 23.09.2025 | 16.989,7 | 17.135,58 | 16.989,7 | 17.008,73 |
| 24.09.2025 | 16.988,46 | 17.035,5 | 16.902,68 | 17.024,23 |
| 25.09.2025 | 17.001,92 | 17.019,93 | 16.786,1 | 16.802,15 |
| 26.09.2025 | 16.834,51 | 16.879,83 | 16.722,89 | 16.775,08 |
| 29.09.2025 | 16.866,98 | 16.897,68 | 16.788,34 | 16.872,76 |
| 30.09.2025 | 16.859,48 | 16.938,12 | 16.774,58 | 16.933,11 |
| 01.10.2025 | 16.922,25 | 17.052,35 | 16.859,06 | 17.023,31 |
| 02.10.2025 | 17.096,4 | 17.290,7 | 17.096,4 | 17.270,16 |
| 03.10.2025 | 17.320,44 | 17.423,09 | 17.237,45 | 17.365,82 |
| 06.10.2025 | 17.397,62 | 17.517,45 | 17.282,72 | 17.476,51 |
| 07.10.2025 | 17.467,37 | 17.501,07 | 17.352,49 | 17.354,72 |
| 08.10.2025 | 17.354,32 | 17.412,76 | 17.337,2 | 17.399,21 |
| 09.10.2025 | 17.437,15 | 17.593,12 | 17.429,42 | 17.561,34 |
| 10.10.2025 | 17.539,15 | 17.545,28 | 17.124,47 | 17.124,72 |
| 13.10.2025 | 17.166,84 | 17.385,25 | 17.166,84 | 17.269,42 |
| 14.10.2025 | 17.202,25 | 17.205,55 | 16.923,73 | 16.998,9 |
| 15.10.2025 | 17.080,3 | 17.112,43 | 16.874,35 | 16.874,35 |
| 16.10.2025 | 16.897,93 | 17.032,36 | 16.863,38 | 17.017,88 |
| 17.10.2025 | 16.822,83 | 16.857,82 | 16.639,73 | 16.719,64 |
| 20.10.2025 | 16.804,55 | 17.105,51 | 16.797,74 | 17.100,59 |
| 21.10.2025 | 17.126,74 | 17.179,67 | 17.082,12 | 17.155,74 |
| 22.10.2025 | 17.110,62 | 17.197,82 | 17.043,1 | 17.115,71 |
| 23.10.2025 | 17.133,96 | 17.285,86 | 17.133,96 | 17.278,22 |
| 24.10.2025 | 17.317,22 | 17.373,68 | 17.238,26 | 17.371,36 |
| 27.10.2025 | 17.425,43 | 17.483,45 | 17.304,46 | 17.310,95 |
| 28.10.2025 | 17.252,07 | 17.252,07 | 17.016,82 | 17.024,59 |
| 29.10.2025 | 17.005,69 | 17.069,82 | 16.867,03 | 16.871,15 |
| 30.10.2025 | 16.894,37 | 16.962,6 | 16.855,85 | 16.855,85 |
| 31.10.2025 | 16.866,04 | 16.871,92 | 16.721,73 | 16.731,99 |
| 03.11.2025 | 16.740,41 | 16.834,85 | 16.535,72 | 16.543,43 |
| 04.11.2025 | 16.368,58 | 16.368,58 | 16.227,56 | 16.280,97 |
| 05.11.2025 | 16.217,37 | 16.217,37 | 16.039,13 | 16.092,48 |
| 06.11.2025 | 16.099,04 | 16.166,51 | 15.932,76 | 15.932,76 |
| 07.11.2025 | 15.980,56 | 16.063,84 | 15.759,26 | 15.779,45 |
| 10.11.2025 | 15.961,13 | 16.188,01 | 15.961,13 | 15.982,12 |
| 11.11.2025 | 15.965,29 | 16.019,03 | 15.897,75 | 15.946,82 |
| 12.11.2025 | 15.994,32 | 16.239,33 | 15.993,41 | 16.172,08 |
| 13.11.2025 | 16.204,5 | 16.365,62 | 16.184,84 | 16.209,14 |
| 14.11.2025 | 16.087,82 | 16.148,75 | 15.876,87 | 16.148,75 |
| 17.11.2025 | 16.144,94 | 16.270,72 | 16.040,74 | 16.069,28 |
| 18.11.2025 | 15.834,01 | 15.898,69 | 15.735,96 | 15.807,72 |
| 19.11.2025 | 15.794,65 | 16.060,25 | 15.794,65 | 15.955,6 |
| 20.11.2025 | 16.111,18 | 16.124,41 | 15.902,59 | 15.914,45 |
| 21.11.2025 | 15.729,11 | 15.816,2 | 15.592,82 | 15.750,71 |
| 24.11.2025 | 15.848,37 | 16.053,96 | 15.848,37 | 16.053,96 |
| 25.11.2025 | 16.070,93 | 16.159,14 | 15.978,41 | 16.159,14 |
| 26.11.2025 | 16.220,15 | 16.331,48 | 16.166,29 | 16.325,95 |
| 27.11.2025 | 16.327,75 | 16.540,29 | 16.312,69 | 16.540,29 |
| 28.11.2025 | 16.557,36 | 16.660,97 | 16.513,27 | 16.657,64 |
| 01.12.2025 | 16.592,33 | 16.596,51 | 16.342,52 | 16.476,82 |
| 02.12.2025 | 16.477,64 | 16.557,93 | 16.388,41 | 16.517,44 |
| 03.12.2025 | 16.561,61 | 16.677,38 | 16.495,72 | 16.581,23 |
| 04.12.2025 | 16.680,89 | 16.840,32 | 16.672,86 | 16.816,54 |
| 05.12.2025 | 16.845,09 | 17.007,15 | 16.836,68 | 16.905,7 |
| 08.12.2025 | 16.960,31 | 17.023,64 | 16.853,56 | 16.879 |
| 09.12.2025 | 16.882,62 | 16.921,84 | 16.791,51 | 16.857,79 |
| 10.12.2025 | 16.847,13 | 16.870,59 | 16.775,91 | 16.819,19 |
| 11.12.2025 | 16.780,07 | 16.869,45 | 16.765,55 | 16.867,24 |
| 12.12.2025 | 16.904,09 | 17.012,92 | 16.853,82 | 16.863,34 |
| 15.12.2025 | 16.909,44 | 16.909,44 | 16.759,78 | 16.867,71 |
| 16.12.2025 | 16.774,51 | 16.847,11 | 16.701,56 | 16.720,3 |
| 17.12.2025 | 16.744,49 | 16.753,09 | 16.584,77 | 16.629,97 |
| 18.12.2025 | 16.597,58 | 16.775,15 | 16.562,26 | 16.775,15 |
| 19.12.2025 | 16.748,52 | 16.807,15 | 16.663,8 | 16.732,54 |
| 22.12.2025 | 16.767,32 | 16.819,79 | 16.679,89 | 16.818,42 |
| 23.12.2025 | 16.781,59 | 16.837,74 | 16.721,4 | 16.806,75 |
| 29.12.2025 | 16.844,25 | 17.016,55 | 16.803,75 | 17.016,55 |
| 30.12.2025 | 16.986 | 17.176,1 | 16.975,89 | 17.174,73 |