Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens AG logosu
SIE.DE
Siemens AG
18:38:37
273.1 €
0 (%0)
Önceki Kapanış: 273.1
Düşük₺272.9
Yüksek₺277.5
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SIE.DE: Siemens AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 247,3306
KAPANIŞ 247,5258

En Düşük

DÜŞÜK 198

En Yüksek

YÜKSEK 280,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026238,95241,55237,25240,75
05.01.2026242,35246,05241,5243,85
06.01.2026245,05249,2243,25249,2
07.01.2026251,6257,35250,6257,35
08.01.2026255,4258,6250,05252,6
09.01.2026250255,55249,35255
12.01.2026252,65259,15252,65258,8
13.01.2026259263,15257,4260,85
14.01.2026262,7262,7257,4258,8
15.01.2026260,2261,95259,25260,05
16.01.2026261,05261,2257,45260,25
19.01.2026252,5256,45251256
20.01.2026253,5255,8250253,7
21.01.2026253,7254,6249,9253,1
22.01.2026255,8259,85255,05258
23.01.2026257,45257,45253,65254,4
26.01.2026253,3254,9252,5254,55
27.01.2026253,8255,65252,8253,4
28.01.2026252,85255,5250,05250,9
29.01.2026258262,45254,55255,95
30.01.2026254,95257,7253,75256,3
02.02.2026252,5260,55252,05260,35
03.02.2026263,6266,25260,55260,7
04.02.2026261,65262,35241,95242
05.02.2026243247,45239,25244,5
06.02.2026245,7251,4243,95250,5
09.02.2026252,8256,5250,8255,95
10.02.2026256,45258,75255,2258,1
11.02.2026256261,05254,1256,25
12.02.2026271,6275,75257257
13.02.2026252252,1245,95251,05
16.02.2026253253,05233,6234,95
17.02.2026232,6236,85231,65235,75
18.02.2026238,5247,4238,2244,8
19.02.2026243244,8239,05240,55
20.02.2026241,15245,65239,5245,15
23.02.2026242,8244,45239,7240,65
24.02.2026241241,8236,05239,5
25.02.2026241,4246,75240,75244,1
26.02.2026243,85250243,7248,65
27.02.2026248,7249,75244,4247,4
02.03.2026238,5240,65236,05238,2
03.03.2026229,4232,25224,1226,45
04.03.2026227,05234,1225,05232,9
05.03.2026232,95234222,9224,8
06.03.2026228229,25221,15224,8
09.03.2026216,95221,8214,65221,1
10.03.2026230,15233,5228232,15
11.03.2026229,9230,5225,8228,2
12.03.2026226,85227219,65224,7
13.03.2026220,9223,6218,75220,35
16.03.2026219,8222,65216,7220,3
17.03.2026219,05222,85218219,15
18.03.2026221,5223,45217,25218,1
19.03.2026213,75214,05207,65210,3
20.03.2026211,85213,45203,05203,75
23.03.2026199,26220,9198211,3
24.03.2026212,2213,3206,05209,2
25.03.2026215215,85210,2211,8
26.03.2026210,35211207,65209,75
27.03.2026209,4209,4203,3204,9
30.03.2026204,2206,5202,4205,4
31.03.2026205,5208,15203,85205,7
01.04.2026215,95215,95211,2215,35
02.04.2026209,75213,5207,55213,35
07.04.2026213,1215,55208,45210
08.04.2026230233,9225,05231,5
09.04.2026228,15229,85225,5226,75
10.04.2026228234,4226,75229,45
13.04.2026224,95229,65224,5228,7
14.04.2026231,35239,15231,25237,25
15.04.2026236,65239,6236,5237,4
16.04.2026239,2241,4237,4239,6
17.04.2026238,5250,15238,5247,65
20.04.2026241,55244,7240,2242,55
21.04.2026243,5246,5241,05241,6
22.04.2026245,5247,9241241,65
23.04.2026240,5244,15239,65243,4
24.04.2026241,25243,35239,35243,1
27.04.2026245255,65244,2251,85
28.04.2026254,1256,15250,05251,15
29.04.2026250,75251,8244,1246,75
30.04.2026241,8252,55241,05252,55
04.05.2026249,15256,2248,5249,55
05.05.2026251260,9250,3260,5
06.05.2026262,4271,8261,4268,3
07.05.2026270272,2266,2266,2
08.05.2026264,15266,95263,3264,95
11.05.2026265268,85263,65268,65
12.05.2026266,25267,65263,2264,6
13.05.2026267,15271,4258,45266,8
14.05.2026270276,45269,8273,7
15.05.2026268,2269,1257,95259,6
18.05.2026257,45264,9256,35260,5
19.05.2026259,75265,25255256,8
20.05.2026257,1267,45257,1264,1
21.05.2026261,9267,85261264,05
22.05.2026267,15270,05265,3268,6
25.05.2026271,35277,7271276,75
26.05.2026275276,2272,55272,55
27.05.2026273,5279,6272,4274,05
28.05.2026273,6275,9267,1271,65
29.05.2026272,85273,4269,4269,8
01.06.2026270,05275,5268,9272,65
02.06.2026275280,2275278,7
03.06.2026274,15277,05273,65275
04.06.2026276276,95269,5272,05
05.06.2026272,35272,4267,95268,8
08.06.2026263268,35259,75268
09.06.2026266,95271,05262,65264,3
10.06.2026264,85265,05256,35258,4
11.06.2026259,3262,15257,55258,5
12.06.2026265,4269,7262,4264,5
15.06.2026270,7273,45269,75270,35
16.06.2026272,3275,95271,25273,05
17.06.2026272,5275,75271,55273,1
18.06.2026274,45277,65272,9276,8
19.06.2026276,9278,35275,05275,55