Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sartorius AG logosu
SRT.DE
Sartorius AG
16:05:22
176.4 €
0.0000 (%0.00)
Önceki Kapanış: 173.2
Düşük₺175
Yüksek₺178
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRT.DE: Sartorius AG Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0449
KAPANIŞ 2,0441

En Düşük

DÜŞÜK 1,54

En Yüksek

YÜKSEK 2,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.04.19991,821,821,821,82
07.04.19991,821,821,821,82
08.04.19991,821,821,821,82
09.04.19991,821,821,821,82
12.04.19991,971,971,971,97
13.04.19991,971,971,971,97
14.04.19991,971,971,971,97
15.04.19991,971,971,971,97
16.04.19991,971,971,971,97
19.04.19991,971,971,971,97
20.04.19991,971,971,971,97
21.04.19991,971,971,971,97
22.04.19991,971,971,971,97
23.04.19991,971,971,971,97
26.04.19991,971,971,971,97
27.04.19991,971,971,971,97
28.04.19991,971,971,971,97
29.04.19991,971,971,971,97
30.04.19991,971,971,971,97
03.05.19991,971,971,971,97
04.05.19991,971,971,971,97
05.05.19991,741,971,741,97
06.05.19991,971,971,971,97
07.05.19991,971,971,971,97
10.05.19991,971,971,971,97
11.05.19991,971,971,971,97
12.05.19991,971,971,971,97
13.05.19991,971,971,971,97
14.05.19991,971,971,971,97
17.05.19991,971,971,971,97
18.05.19991,971,971,971,97
19.05.19991,971,971,971,97
20.05.19991,971,971,971,97
21.05.19991,741,781,731,74
24.05.19991,741,741,741,74
25.05.19991,81,81,781,78
26.05.19991,781,781,781,78
27.05.19992,022,021,791,79
28.05.19992,042,041,981,98
31.05.19991,981,981,981,98
01.06.19992,12,22,042,04
02.06.19992,042,042,042,04
03.06.19992,042,042,042,04
04.06.19992,042,042,042,04
07.06.19992,42,42,22,2
08.06.19992,362,42,362,4
09.06.19992,42,42,362,36
10.06.19992,32,42,32,4
11.06.19992,42,42,42,4
14.06.19992,42,42,42,4
15.06.19992,42,42,42,4
16.06.19992,452,452,32,3
17.06.19992,32,32,32,3
18.06.19992,32,32,32,3
21.06.19992,42,452,42,45
22.06.19992,452,452,452,45
23.06.19992,452,452,452,45
24.06.19992,452,452,452,45
25.06.19992,452,452,452,45
28.06.19992,452,452,452,45
29.06.19992,452,452,452,45
30.06.19992,452,452,452,45
01.07.19992,312,42,312,4
02.07.19992,42,42,42,4
05.07.19992,42,42,42,4
06.07.19992,42,42,42,4
07.07.19992,42,42,42,4
08.07.19992,42,42,42,4
09.07.19992,312,312,312,31
12.07.19992,312,312,312,31
13.07.19992,312,312,312,31
14.07.19992,312,312,312,31
15.07.19992,312,312,312,31
16.07.19992,312,312,312,31
19.07.19992,312,312,312,31
20.07.19992,312,312,312,31
21.07.19992,312,312,312,31
22.07.19992,312,312,312,31
23.07.19992,312,312,312,31
26.07.19992,262,312,262,31
27.07.19992,312,312,312,31
28.07.19992,312,312,312,31
29.07.19992,312,312,312,31
30.07.19992,312,312,312,31
02.08.19992,312,312,312,31
03.08.19992,312,312,312,31
04.08.19992,312,312,312,31
05.08.19992,312,312,312,31
06.08.19992,312,312,312,31
09.08.19992,312,312,312,31
10.08.19992,292,292,262,26
11.08.19992,262,262,262,26
12.08.19992,262,262,262,26
13.08.19992,262,262,262,26
16.08.19992,262,262,262,26
17.08.19992,262,262,262,26
18.08.19992,262,262,262,26
19.08.19992,52,52,292,29
20.08.19992,292,292,292,29
23.08.19992,292,292,292,29
24.08.19992,292,292,292,29
25.08.19992,42,42,42,4
26.08.19992,42,42,42,4
27.08.19992,42,42,42,4
30.08.19992,42,42,42,4
31.08.19992,42,42,42,4
01.09.19992,42,42,362,4
02.09.19992,312,362,262,36
03.09.19992,362,362,362,36
06.09.19992,362,362,362,36
07.09.19992,362,362,362,36
08.09.19992,362,362,362,36
09.09.19992,362,362,362,36
10.09.19992,332,332,262,26
13.09.19992,262,332,262,33
14.09.19992,312,312,262,26
15.09.19992,262,312,262,31
16.09.19992,312,312,312,31
17.09.19992,312,312,312,31
20.09.19992,162,261,922,26
21.09.19992,022,021,921,92
22.09.199922,021,922,02
23.09.19991,921,921,921,92
24.09.19991,921,921,921,92
27.09.19991,881,921,881,92
28.09.19991,921,921,921,92
29.09.19991,921,921,921,92
30.09.19991,921,921,921,92
01.10.19991,841,891,841,89
04.10.19991,751,841,751,84
05.10.19991,841,841,841,84
06.10.19991,841,841,841,84
07.10.19991,891,891,751,75
08.10.19991,751,751,751,75
11.10.19991,891,891,841,89
12.10.19991,871,871,841,84
13.10.19991,841,841,841,84
14.10.19991,841,841,841,84
15.10.19991,841,841,841,84
18.10.19991,841,841,841,84
19.10.19991,781,871,781,87
20.10.19991,871,871,871,87
21.10.19991,871,871,871,87
22.10.19991,871,871,871,87
25.10.19991,871,871,871,87
26.10.19991,871,871,871,87
27.10.19991,871,871,871,87
28.10.19991,871,871,871,87
29.10.19991,871,871,871,87
01.11.19991,871,871,871,87
02.11.19991,871,871,871,87
03.11.19991,871,871,871,87
04.11.19991,871,871,871,87
05.11.19991,871,871,871,87
08.11.19991,681,781,681,78
09.11.19991,781,781,781,78
10.11.19991,681,681,681,68
11.11.19991,631,681,631,68
12.11.19991,591,651,591,65
15.11.19991,651,651,651,65
16.11.19991,651,651,651,65
17.11.19991,581,581,541,54
18.11.19991,541,541,541,54
19.11.19991,571,581,571,58
22.11.19991,581,581,581,58
23.11.19991,581,581,581,58
24.11.19991,581,581,581,58
25.11.19991,631,661,571,57
26.11.19991,681,711,661,66
29.11.19991,761,851,711,71
30.11.19991,881,881,851,85
01.12.19991,921,921,881,88
02.12.19991,91,91,91,9
03.12.19991,91,91,91,9
06.12.19991,91,91,91,9
07.12.19991,91,91,91,9
08.12.19991,761,91,761,9
09.12.19991,91,91,91,9
10.12.19991,731,761,731,76
13.12.19991,751,751,751,75
14.12.19991,771,791,691,75
15.12.19991,81,81,761,76
16.12.19991,831,831,81,8
17.12.19991,811,831,81,8
20.12.19991,771,811,771,81
21.12.19991,751,771,751,77
22.12.19991,771,771,771,77
23.12.19991,771,771,771,77
24.12.19991,771,771,771,77
27.12.19991,771,771,771,77
28.12.19991,771,771,771,77
29.12.19991,771,771,771,77
30.12.19991,771,771,771,77
31.12.19991,771,771,771,77