^TECDAX
TecDAX Total Revenue (^TECDAX)
4011.5200
€
+62.8700 (%+1.59)
^TECDAX: TecDAX Total Revenue Arşiv
TecDAX Total Revenue geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 3.697,2649
KAPANIŞ 3.696,7521
En Düşük
DÜŞÜK 3.010,36
En Yüksek
YÜKSEK 3.994,94
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 3.414,51 | 3.436,64 | 3.413,88 | 3.436,62 |
| 03.01.2025 | 3.437,15 | 3.437,63 | 3.403,34 | 3.415,1 |
| 06.01.2025 | 3.424,52 | 3.487,57 | 3.424,52 | 3.482,36 |
| 07.01.2025 | 3.486,36 | 3.532,41 | 3.479,72 | 3.519,69 |
| 08.01.2025 | 3.523,46 | 3.532,42 | 3.475,92 | 3.489,17 |
| 09.01.2025 | 3.483,11 | 3.502,77 | 3.480,14 | 3.487,68 |
| 10.01.2025 | 3.486,65 | 3.525,72 | 3.483,02 | 3.499,09 |
| 13.01.2025 | 3.486,71 | 3.495,6 | 3.456,82 | 3.491,09 |
| 14.01.2025 | 3.506,14 | 3.535,48 | 3.491,24 | 3.497,31 |
| 15.01.2025 | 3.504,28 | 3.559,35 | 3.502,61 | 3.544,07 |
| 16.01.2025 | 3.554,78 | 3.578,73 | 3.530,83 | 3.549,74 |
| 17.01.2025 | 3.556,07 | 3.587,77 | 3.551,94 | 3.586,86 |
| 20.01.2025 | 3.586,26 | 3.611,48 | 3.566,88 | 3.608,45 |
| 21.01.2025 | 3.603,12 | 3.641,85 | 3.603,12 | 3.641,85 |
| 22.01.2025 | 3.650,22 | 3.670,94 | 3.649,56 | 3.663,55 |
| 23.01.2025 | 3.650,6 | 3.671,85 | 3.643,41 | 3.657,01 |
| 24.01.2025 | 3.664,72 | 3.678,84 | 3.634,19 | 3.648,19 |
| 27.01.2025 | 3.625,47 | 3.640,14 | 3.597,64 | 3.630,9 |
| 28.01.2025 | 3.629,7 | 3.696,6 | 3.627,18 | 3.681,7 |
| 29.01.2025 | 3.687,32 | 3.719,7 | 3.685,15 | 3.701,21 |
| 30.01.2025 | 3.702,76 | 3.718,51 | 3.694,31 | 3.714,93 |
| 31.01.2025 | 3.719,68 | 3.734,09 | 3.711,42 | 3.727,36 |
| 03.02.2025 | 3.684,75 | 3.687,41 | 3.653,95 | 3.680,32 |
| 04.02.2025 | 3.682,57 | 3.739,46 | 3.676,53 | 3.726,1 |
| 05.02.2025 | 3.716,25 | 3.771,01 | 3.711,96 | 3.770,97 |
| 06.02.2025 | 3.781,71 | 3.842,15 | 3.779,01 | 3.827,76 |
| 07.02.2025 | 3.823,65 | 3.828,11 | 3.780,39 | 3.785,48 |
| 10.02.2025 | 3.800,11 | 3.809,12 | 3.769,05 | 3.802,68 |
| 11.02.2025 | 3.800,29 | 3.836,37 | 3.798,46 | 3.832,32 |
| 12.02.2025 | 3.836,13 | 3.842,1 | 3.801,58 | 3.833,16 |
| 13.02.2025 | 3.844,63 | 3.861,74 | 3.814,76 | 3.859,46 |
| 14.02.2025 | 3.846,72 | 3.856,87 | 3.828,44 | 3.835,11 |
| 17.02.2025 | 3.834,09 | 3.876,72 | 3.825,41 | 3.874,72 |
| 18.02.2025 | 3.878,18 | 3.899,53 | 3.852,35 | 3.876,6 |
| 19.02.2025 | 3.877,74 | 3.905,01 | 3.848,7 | 3.856,97 |
| 20.02.2025 | 3.870,79 | 3.887,71 | 3.848,02 | 3.848,81 |
| 21.02.2025 | 3.864,72 | 3.867,16 | 3.843,13 | 3.857,03 |
| 24.02.2025 | 3.869,01 | 3.889,63 | 3.830,81 | 3.858,88 |
| 25.02.2025 | 3.839,93 | 3.877,25 | 3.831,7 | 3.839,39 |
| 26.02.2025 | 3.849,09 | 3.868,24 | 3.827,19 | 3.849,21 |
| 27.02.2025 | 3.825,88 | 3.827,56 | 3.777,91 | 3.803,12 |
| 28.02.2025 | 3.786,14 | 3.787,01 | 3.747,12 | 3.777,13 |
| 03.03.2025 | 3.777,14 | 3.885,46 | 3.776,3 | 3.856,5 |
| 04.03.2025 | 3.834,35 | 3.842,57 | 3.719,15 | 3.719,15 |
| 05.03.2025 | 3.774,66 | 3.861,54 | 3.771,24 | 3.834,71 |
| 06.03.2025 | 3.852,53 | 3.878,12 | 3.819,08 | 3.866,16 |
| 07.03.2025 | 3.850 | 3.850 | 3.775,2 | 3.795,16 |
| 10.03.2025 | 3.817,34 | 3.824,52 | 3.708,04 | 3.719,35 |
| 11.03.2025 | 3.729,15 | 3.766,13 | 3.676,02 | 3.685,69 |
| 12.03.2025 | 3.701,09 | 3.741,02 | 3.692,67 | 3.739,84 |
| 13.03.2025 | 3.730,56 | 3.738,88 | 3.687,88 | 3.703,24 |
| 14.03.2025 | 3.688,57 | 3.779,33 | 3.688,53 | 3.773,35 |
| 17.03.2025 | 3.776,86 | 3.812,81 | 3.772,7 | 3.810,41 |
| 18.03.2025 | 3.829,53 | 3.877,11 | 3.820,73 | 3.850,73 |
| 19.03.2025 | 3.848,17 | 3.850,33 | 3.811,41 | 3.828,3 |
| 20.03.2025 | 3.829,86 | 3.837,22 | 3.755,69 | 3.766,8 |
| 21.03.2025 | 3.753,38 | 3.765,12 | 3.713,47 | 3.751,43 |
| 24.03.2025 | 3.774,94 | 3.799,25 | 3.760,42 | 3.778,3 |
| 25.03.2025 | 3.782,87 | 3.821,24 | 3.761,32 | 3.797,61 |
| 26.03.2025 | 3.804,11 | 3.809,79 | 3.727,09 | 3.727,91 |
| 27.03.2025 | 3.697,47 | 3.703,67 | 3.672,34 | 3.695,98 |
| 28.03.2025 | 3.676,12 | 3.693,44 | 3.647,52 | 3.651,67 |
| 31.03.2025 | 3.616,61 | 3.617,88 | 3.569,58 | 3.588,24 |
| 01.04.2025 | 3.616,85 | 3.645,51 | 3.607,79 | 3.636,42 |
| 02.04.2025 | 3.624,87 | 3.627,7 | 3.564,83 | 3.613,72 |
| 03.04.2025 | 3.540,57 | 3.573,49 | 3.470,16 | 3.474,97 |
| 04.04.2025 | 3.463,98 | 3.469,09 | 3.275,04 | 3.318,31 |
| 07.04.2025 | 3.093,92 | 3.377,8 | 3.010,36 | 3.212,8 |
| 08.04.2025 | 3.237,06 | 3.318,65 | 3.204,58 | 3.294,9 |
| 09.04.2025 | 3.230,98 | 3.237,14 | 3.146,58 | 3.187,79 |
| 10.04.2025 | 3.428,29 | 3.465,22 | 3.311,83 | 3.311,83 |
| 11.04.2025 | 3.349,62 | 3.358,6 | 3.256,98 | 3.297,43 |
| 14.04.2025 | 3.344,7 | 3.403,62 | 3.344,7 | 3.388,55 |
| 15.04.2025 | 3.399,63 | 3.449,14 | 3.399,63 | 3.444,65 |
| 16.04.2025 | 3.421,04 | 3.452,87 | 3.396,98 | 3.452,87 |
| 17.04.2025 | 3.449,29 | 3.454,58 | 3.396,75 | 3.412,85 |
| 22.04.2025 | 3.404,11 | 3.423,66 | 3.368,3 | 3.423,66 |
| 23.04.2025 | 3.446,14 | 3.567,94 | 3.443,73 | 3.541,87 |
| 24.04.2025 | 3.536,11 | 3.584,67 | 3.509,6 | 3.583,19 |
| 25.04.2025 | 3.595,84 | 3.611,67 | 3.571,89 | 3.588,29 |
| 28.04.2025 | 3.599,21 | 3.619,91 | 3.583,76 | 3.586,51 |
| 29.04.2025 | 3.598,66 | 3.622,29 | 3.593,96 | 3.606,36 |
| 30.04.2025 | 3.618,19 | 3.651,66 | 3.590,17 | 3.634,79 |
| 02.05.2025 | 3.664,39 | 3.729,38 | 3.663,83 | 3.728,93 |
| 05.05.2025 | 3.723,37 | 3.749,63 | 3.718,34 | 3.744,51 |
| 06.05.2025 | 3.747,86 | 3.749,2 | 3.658,25 | 3.697,11 |
| 07.05.2025 | 3.697,94 | 3.706,38 | 3.676,54 | 3.680,01 |
| 08.05.2025 | 3.696,64 | 3.728,87 | 3.686,95 | 3.722,48 |
| 09.05.2025 | 3.737,52 | 3.759,43 | 3.732,55 | 3.745,48 |
| 12.05.2025 | 3.776,86 | 3.820,2 | 3.756,16 | 3.796,7 |
| 13.05.2025 | 3.814,21 | 3.820,21 | 3.796,63 | 3.819,47 |
| 14.05.2025 | 3.817,96 | 3.830,36 | 3.775,72 | 3.783,32 |
| 15.05.2025 | 3.766,25 | 3.819,77 | 3.765,91 | 3.819,66 |
| 16.05.2025 | 3.826,71 | 3.862,9 | 3.819,7 | 3.842,67 |
| 19.05.2025 | 3.829,61 | 3.850,78 | 3.809,64 | 3.850,2 |
| 20.05.2025 | 3.856,54 | 3.886,89 | 3.845,92 | 3.870,38 |
| 21.05.2025 | 3.862,66 | 3.888,55 | 3.849,32 | 3.887 |
| 22.05.2025 | 3.866,97 | 3.868,41 | 3.813,11 | 3.846,76 |
| 23.05.2025 | 3.850,28 | 3.874,89 | 3.735,16 | 3.773,69 |
| 26.05.2025 | 3.821,21 | 3.849,57 | 3.820,15 | 3.831,03 |
| 27.05.2025 | 3.839,95 | 3.884,93 | 3.831,06 | 3.870,82 |
| 28.05.2025 | 3.872,31 | 3.885,43 | 3.849,13 | 3.849,2 |
| 29.05.2025 | 3.882,03 | 3.906,63 | 3.843,9 | 3.852,02 |
| 30.05.2025 | 3.852,12 | 3.881,73 | 3.844,15 | 3.846,85 |
| 02.06.2025 | 3.825,23 | 3.836,1 | 3.790,41 | 3.824,14 |
| 03.06.2025 | 3.841,16 | 3.868,23 | 3.820,99 | 3.867,61 |
| 04.06.2025 | 3.889,75 | 3.929,92 | 3.889,07 | 3.925,96 |
| 05.06.2025 | 3.931,52 | 3.973,18 | 3.924,56 | 3.955,52 |
| 06.06.2025 | 3.946,06 | 3.957,75 | 3.928,99 | 3.942,94 |
| 09.06.2025 | 3.934,32 | 3.939,82 | 3.914,82 | 3.936,19 |
| 10.06.2025 | 3.926,43 | 3.936,42 | 3.898,37 | 3.925,94 |
| 11.06.2025 | 3.922,35 | 3.947,57 | 3.911,38 | 3.912,54 |
| 12.06.2025 | 3.890,99 | 3.900,93 | 3.857,87 | 3.860,74 |
| 13.06.2025 | 3.820,75 | 3.831,87 | 3.793,81 | 3.813,66 |
| 16.06.2025 | 3.821,39 | 3.850,26 | 3.805,36 | 3.849,06 |
| 17.06.2025 | 3.829,59 | 3.831,57 | 3.791,25 | 3.799,79 |
| 18.06.2025 | 3.789,5 | 3.790,88 | 3.750,85 | 3.766,5 |
| 19.06.2025 | 3.740,22 | 3.753,61 | 3.721,92 | 3.733,67 |
| 20.06.2025 | 3.751,12 | 3.791,24 | 3.749,83 | 3.751,17 |
| 23.06.2025 | 3.730,72 | 3.774,67 | 3.725,28 | 3.762,37 |
| 24.06.2025 | 3.782,64 | 3.847,69 | 3.781,19 | 3.834,89 |
| 25.06.2025 | 3.851,52 | 3.854,32 | 3.800,83 | 3.805,39 |
| 26.06.2025 | 3.821,2 | 3.847,16 | 3.811,47 | 3.839,42 |
| 27.06.2025 | 3.870,92 | 3.874,39 | 3.843,14 | 3.873,34 |
| 30.06.2025 | 3.895,59 | 3.901,03 | 3.868,02 | 3.877,21 |
| 01.07.2025 | 3.877,38 | 3.886,92 | 3.838,86 | 3.847,03 |
| 02.07.2025 | 3.853,59 | 3.865,75 | 3.827,82 | 3.861,04 |
| 03.07.2025 | 3.877,41 | 3.884,67 | 3.859,13 | 3.881,36 |
| 04.07.2025 | 3.862,79 | 3.880,54 | 3.854,04 | 3.872,41 |
| 07.07.2025 | 3.871,07 | 3.898,52 | 3.863,15 | 3.897,13 |
| 08.07.2025 | 3.903,17 | 3.945,63 | 3.892,53 | 3.941,65 |
| 09.07.2025 | 3.937,12 | 3.974,66 | 3.929,5 | 3.964,55 |
| 10.07.2025 | 3.980,86 | 3.994,94 | 3.960,84 | 3.974,12 |
| 11.07.2025 | 3.953,55 | 3.954,32 | 3.913,61 | 3.914,3 |
| 14.07.2025 | 3.875,65 | 3.899,63 | 3.869 | 3.898,94 |
| 15.07.2025 | 3.902,55 | 3.928,52 | 3.899,54 | 3.902,7 |
| 16.07.2025 | 3.884,77 | 3.931,13 | 3.877,7 | 3.891,7 |
| 17.07.2025 | 3.927,11 | 3.959,8 | 3.924,35 | 3.957,83 |
| 18.07.2025 | 3.967,91 | 3.979,26 | 3.934,94 | 3.941,05 |
| 21.07.2025 | 3.945,2 | 3.954,64 | 3.918,19 | 3.925,3 |
| 22.07.2025 | 3.907,81 | 3.907,81 | 3.845,85 | 3.869,57 |
| 23.07.2025 | 3.874,66 | 3.879,85 | 3.824,65 | 3.835,31 |
| 24.07.2025 | 3.828,65 | 3.878,02 | 3.828,65 | 3.863,13 |
| 25.07.2025 | 3.845,68 | 3.857,5 | 3.830,67 | 3.855,7 |
| 28.07.2025 | 3.874,85 | 3.899,29 | 3.840,14 | 3.840,92 |
| 29.07.2025 | 3.859,93 | 3.904,26 | 3.859,93 | 3.890,9 |
| 30.07.2025 | 3.889 | 3.915,46 | 3.885,27 | 3.907,83 |
| 31.07.2025 | 3.920,64 | 3.939,81 | 3.846,01 | 3.851,47 |
| 01.08.2025 | 3.826,05 | 3.826,73 | 3.740,65 | 3.760,71 |
| 04.08.2025 | 3.769,05 | 3.796,61 | 3.767,51 | 3.772,38 |
| 05.08.2025 | 3.783,76 | 3.828,69 | 3.783,47 | 3.800,45 |
| 06.08.2025 | 3.815,79 | 3.819,8 | 3.760,07 | 3.771,99 |
| 07.08.2025 | 3.769,84 | 3.782,88 | 3.711,93 | 3.765,49 |
| 08.08.2025 | 3.765,99 | 3.790,27 | 3.761,11 | 3.775,37 |
| 11.08.2025 | 3.784,27 | 3.789,46 | 3.755,14 | 3.768,62 |
| 12.08.2025 | 3.775,79 | 3.783,76 | 3.712,27 | 3.740,29 |
| 13.08.2025 | 3.748,12 | 3.776,2 | 3.746,81 | 3.759,17 |
| 14.08.2025 | 3.762,21 | 3.783,14 | 3.757,74 | 3.771,54 |
| 15.08.2025 | 3.787,26 | 3.793,78 | 3.766,08 | 3.766,08 |
| 18.08.2025 | 3.769,22 | 3.776,88 | 3.755,3 | 3.775,71 |
| 19.08.2025 | 3.776,39 | 3.781,61 | 3.764,83 | 3.770,23 |
| 20.08.2025 | 3.752,05 | 3.776,62 | 3.731,04 | 3.756,68 |
| 21.08.2025 | 3.756,65 | 3.763,83 | 3.745,52 | 3.755,17 |
| 22.08.2025 | 3.741,8 | 3.787,01 | 3.739,63 | 3.779,74 |
| 25.08.2025 | 3.773,07 | 3.785,25 | 3.760,8 | 3.768,87 |
| 26.08.2025 | 3.760,91 | 3.779,27 | 3.743,45 | 3.757,15 |
| 27.08.2025 | 3.759 | 3.765,4 | 3.740,4 | 3.747,48 |
| 28.08.2025 | 3.753,28 | 3.763,9 | 3.734,2 | 3.743,17 |
| 29.08.2025 | 3.734,85 | 3.745,89 | 3.702,66 | 3.703,58 |
| 01.09.2025 | 3.708,44 | 3.739,2 | 3.707,89 | 3.739,2 |
| 02.09.2025 | 3.730,45 | 3.730,45 | 3.632,22 | 3.634,34 |
| 03.09.2025 | 3.654,88 | 3.672,44 | 3.605,1 | 3.614 |
| 04.09.2025 | 3.610,17 | 3.638,53 | 3.607,39 | 3.623,61 |
| 05.09.2025 | 3.635,11 | 3.646,78 | 3.619,76 | 3.628,21 |
| 08.09.2025 | 3.643,27 | 3.659,28 | 3.613,21 | 3.635,1 |
| 09.09.2025 | 3.632,53 | 3.640,87 | 3.609,4 | 3.626,79 |
| 10.09.2025 | 3.637,21 | 3.660,31 | 3.598,85 | 3.600,35 |
| 11.09.2025 | 3.596,4 | 3.602,29 | 3.566,34 | 3.567,3 |
| 12.09.2025 | 3.578,62 | 3.587,38 | 3.553,46 | 3.564,42 |
| 15.09.2025 | 3.573,98 | 3.599,44 | 3.563,28 | 3.580,55 |
| 16.09.2025 | 3.586,24 | 3.592,98 | 3.545,02 | 3.548,66 |
| 17.09.2025 | 3.551,8 | 3.580,78 | 3.551,8 | 3.574,07 |
| 18.09.2025 | 3.590,89 | 3.663,11 | 3.588,91 | 3.655,31 |
| 19.09.2025 | 3.654,14 | 3.658,16 | 3.623,75 | 3.631,92 |
| 22.09.2025 | 3.628,67 | 3.635,86 | 3.606,73 | 3.628,26 |
| 23.09.2025 | 3.632,84 | 3.663,31 | 3.628,51 | 3.643,56 |
| 24.09.2025 | 3.643,92 | 3.665,88 | 3.633,2 | 3.653,44 |
| 25.09.2025 | 3.647,33 | 3.652,87 | 3.591,93 | 3.611,71 |
| 26.09.2025 | 3.606,68 | 3.609,09 | 3.579,65 | 3.589,64 |
| 29.09.2025 | 3.599,36 | 3.624,72 | 3.599,36 | 3.618,95 |
| 30.09.2025 | 3.614,89 | 3.649,04 | 3.600,18 | 3.648,46 |
| 01.10.2025 | 3.633,49 | 3.678,65 | 3.628,57 | 3.674,31 |
| 02.10.2025 | 3.695,21 | 3.748,49 | 3.695,21 | 3.727,94 |
| 03.10.2025 | 3.738,55 | 3.753,02 | 3.715,55 | 3.734,2 |
| 06.10.2025 | 3.743,71 | 3.761,14 | 3.723,24 | 3.742,5 |
| 07.10.2025 | 3.744,68 | 3.755,39 | 3.732,22 | 3.733,07 |
| 08.10.2025 | 3.727,53 | 3.737,63 | 3.708,56 | 3.732,06 |
| 09.10.2025 | 3.735,4 | 3.752,54 | 3.719,59 | 3.747,47 |
| 10.10.2025 | 3.745,29 | 3.749,47 | 3.658,07 | 3.658,28 |
| 13.10.2025 | 3.665,6 | 3.697,05 | 3.659,44 | 3.684,68 |
| 14.10.2025 | 3.661,85 | 3.668,2 | 3.628,93 | 3.646,41 |
| 15.10.2025 | 3.654,1 | 3.674,03 | 3.643,84 | 3.658,6 |
| 16.10.2025 | 3.657,9 | 3.708,38 | 3.657,26 | 3.701,6 |
| 17.10.2025 | 3.688,9 | 3.688,9 | 3.626,1 | 3.656,37 |
| 20.10.2025 | 3.673,94 | 3.758,77 | 3.673,81 | 3.756,03 |
| 21.10.2025 | 3.760,17 | 3.795,94 | 3.753,96 | 3.789,96 |
| 22.10.2025 | 3.791,8 | 3.791,8 | 3.750,39 | 3.750,39 |
| 23.10.2025 | 3.754,94 | 3.769,21 | 3.711,78 | 3.741,05 |
| 24.10.2025 | 3.745,68 | 3.754,77 | 3.725,94 | 3.727,54 |
| 27.10.2025 | 3.744,6 | 3.751,96 | 3.712,64 | 3.730,11 |
| 28.10.2025 | 3.718,81 | 3.744,72 | 3.716,22 | 3.718,15 |
| 29.10.2025 | 3.713,96 | 3.721,3 | 3.668,96 | 3.672,18 |
| 30.10.2025 | 3.670,78 | 3.686,83 | 3.650,44 | 3.650,45 |
| 31.10.2025 | 3.647,31 | 3.647,91 | 3.621,1 | 3.629,18 |
| 03.11.2025 | 3.627,61 | 3.663,03 | 3.624,34 | 3.630,48 |
| 04.11.2025 | 3.603,9 | 3.618,94 | 3.564,82 | 3.610,86 |
| 05.11.2025 | 3.599,21 | 3.599,26 | 3.524,31 | 3.561,97 |
| 06.11.2025 | 3.562,05 | 3.572,87 | 3.496,7 | 3.498,24 |
| 07.11.2025 | 3.509,73 | 3.519,72 | 3.464,41 | 3.465,6 |
| 10.11.2025 | 3.498,51 | 3.521,55 | 3.493,54 | 3.496,69 |
| 11.11.2025 | 3.498,74 | 3.518,79 | 3.486,03 | 3.515,36 |
| 12.11.2025 | 3.523,4 | 3.609,25 | 3.523,36 | 3.575,94 |
| 13.11.2025 | 3.586,36 | 3.603,72 | 3.546,36 | 3.548,58 |
| 14.11.2025 | 3.532,4 | 3.538,22 | 3.474,5 | 3.534,64 |
| 17.11.2025 | 3.546,17 | 3.551,13 | 3.470,86 | 3.476,71 |
| 18.11.2025 | 3.450,04 | 3.450,69 | 3.407,67 | 3.416,46 |
| 19.11.2025 | 3.415,82 | 3.454,8 | 3.411,58 | 3.420,99 |
| 20.11.2025 | 3.438,67 | 3.472,31 | 3.432,67 | 3.432,94 |
| 21.11.2025 | 3.415,11 | 3.431,27 | 3.381,85 | 3.409,22 |
| 24.11.2025 | 3.428,26 | 3.465,85 | 3.428,26 | 3.459,68 |
| 25.11.2025 | 3.466,33 | 3.503,84 | 3.453,88 | 3.496,96 |
| 26.11.2025 | 3.504,6 | 3.532,57 | 3.480,55 | 3.528,42 |
| 27.11.2025 | 3.523,83 | 3.567,6 | 3.521 | 3.563,36 |
| 28.11.2025 | 3.565,18 | 3.597,21 | 3.562,87 | 3.591,78 |
| 01.12.2025 | 3.579,49 | 3.581,61 | 3.539,84 | 3.547,42 |
| 02.12.2025 | 3.542,22 | 3.558,48 | 3.529,59 | 3.546,97 |
| 03.12.2025 | 3.554,22 | 3.590,33 | 3.546,56 | 3.556,3 |
| 04.12.2025 | 3.570,41 | 3.596,32 | 3.561,95 | 3.582,34 |
| 05.12.2025 | 3.589,37 | 3.615,65 | 3.577,61 | 3.607,88 |
| 08.12.2025 | 3.609,01 | 3.610,39 | 3.576,73 | 3.581,98 |
| 09.12.2025 | 3.575,98 | 3.590,8 | 3.570,87 | 3.583,79 |
| 10.12.2025 | 3.580,97 | 3.588,35 | 3.560 | 3.568,51 |
| 11.12.2025 | 3.565,44 | 3.573,15 | 3.541,83 | 3.562,45 |
| 12.12.2025 | 3.568,65 | 3.587,95 | 3.552,15 | 3.552,44 |
| 15.12.2025 | 3.559,54 | 3.566,85 | 3.538,23 | 3.550,59 |
| 16.12.2025 | 3.533,72 | 3.546,29 | 3.513,78 | 3.534,52 |
| 17.12.2025 | 3.542,07 | 3.546,2 | 3.517,49 | 3.527,72 |
| 18.12.2025 | 3.523,84 | 3.557,82 | 3.520,92 | 3.557,82 |
| 19.12.2025 | 3.546,91 | 3.569,39 | 3.538,72 | 3.566,78 |
| 22.12.2025 | 3.573,32 | 3.595,34 | 3.569,89 | 3.592,98 |
| 23.12.2025 | 3.592,37 | 3.601,01 | 3.582,35 | 3.586,84 |
| 29.12.2025 | 3.587,46 | 3.607,7 | 3.571,39 | 3.599,82 |
| 30.12.2025 | 3.601,69 | 3.626,83 | 3.599,78 | 3.622,27 |