Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
XGCEYREK
GAU / Türk Lirası
14:46:08
10279.42 ₺
-143.48 (%-1.4)
Önceki Kapanış: 10279.42·
Volatilite: 2.18
Düşük₺10063.48
Yüksek₺10670.31
AL9917.88SAT10135.94

Piyasa Verileri

Spot Piyasa
A:9917.88
S:10135.94
Önceki haftaya göre (WoW)
-1.24%
Önceki aya göre (MoM)
-7.30%
Yılbaşından bugüne (YTD)
+4.14%
Önceki yıla göre (YoY)
+44.81%
Genel Bakış
Teknik
Yorumlar
Arşiv

XGCEYREK: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.050,8385
KAPANIŞ 11.049,57

En Düşük

DÜŞÜK 9.553,75

En Yüksek

YÜKSEK 12.771,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269.754,759.958,239.734,989.796,73
04.01.20269.798,5610.080,769.797,6410.050,46
05.01.202610.051,7510.172,510.019,1210.164,94
06.01.202610.165,0110.183,8910.008,8810.070,88
07.01.202610.128,4810.128,4810.128,4810.128,48
08.01.202610.128,4810.244,8510.102,2710.220,96
11.01.202610.221,0810.496,4210.221,0810.410,87
12.01.202610.404,3910.404,3910.404,3910.404,39
13.01.202610.404,3910.539,810.396,5110.514,41
14.01.202610.515,0910.515,3210.401,710.455,02
15.01.202610.455,7310.513,7610.322,3110.423,75
18.01.202610.440,0610.671,8910.440,0610.621,65
19.01.202610.621,5910.842,3610.600,710.820,07
20.01.202610.820,9111.124,9510.820,2210.985,82
21.01.202610.981,0811.208,4710.864,7511.179,96
22.01.202611.179,9411.374,7511.170,1911.355,91
25.01.202611.357,6211.656,9311.356,1411.520,29
26.01.202611.521,4111.824,6411.372,5511.812,07
27.01.202611.812,0912.300,7811.770,5712.268,02
28.01.202612.633,8612.771,311.659,7112.312,6
29.01.202612.312,4912.452,2210.722,9611.099,95
01.02.202611.124,611.172,8510.070,2810.633,43
02.02.202610.645,111.414,5410.612,0111.296,6
03.02.202611.302,1211.647,5811.104,0311.297,75
04.02.202611.297,7611.495,5610.965,4711.007,66
05.02.202611.012,3811.393,1410.675,0111.352,67
08.02.202611.366,6311.656,2511.308,811.638,46
09.02.202611.537,5511.537,5511.537,5511.537,55
10.02.202611.537,5511.745,2311.514,0211.668,89
11.02.202611.668,4711.699,2411.196,7311.280,13
12.02.202611.278,4811.599,8811.119,5711.569,22
15.02.202611.563,1111.586,3611.413,2111.470,7
16.02.202611.213,0311.213,0311.213,0311.213,03
17.02.202611.467,8711.467,8711.467,8711.467,87
18.02.202611.467,8711.555,7311.414,5811.506,22
19.02.202611.506,6611.746,6311.483,1811.744,27
22.02.202611.751,8712.070,1911.751,8712.066,59
23.02.202612.066,6112.101,2211.744,7711.902,45
24.02.202611.902,0612.031,4211.821,6911.880,43
25.02.202611.881,8512.006,8111.836,7111.988,24
26.02.202611.990,2712.161,2211.939,9112.157,71
01.03.202612.153,9912.526,8512.153,9912.321,97
02.03.202612.323,2912.437,9611.554,1611.778,69
03.03.202611.777,4412.032,5711.749,3311.867,04
04.03.202611.866,4712.014,6911.683,9311.742,38
05.03.202611.741,4511.989,7811.731,3811.938,71
08.03.202611.959,9312.040,6711.622,5911.896,43
09.03.202611.896,9412.128,2511.860,1312.026,45
10.03.202612.023,3912.107,7511.936,7711.995,44
11.03.202611.996,2912.040,0511.721,1411.782,35
12.03.202611.782,411.913,8611.638,2211.667,4
15.03.202611.670,8911.701,7411.542,311.623,45
16.03.202611.624,0111.719,1511.559,4711.629,84
17.03.202611.63211.659,5911.170,3611.198,84
18.03.202611.205,1611.338,7210.492,0910.828,52
19.03.202610.828,9311.030,6810.429,910.475,11
22.03.202610.474,4610.566,59.553,7510.264,17
23.03.202610.266,510.453,4610.038,3910.425,83
24.03.202610.424,9110.729,5810.388,1810.503,7
25.03.202610.502,5410.597,9310.144,9910.213,68
26.03.202610.214,4410.647,3510.214,4410.493,77
29.03.202610.496,5110.708,5710.331,2310.542,61
30.03.202610.538,3210.947,9210.298,5310.910,5
31.03.202610.911,1111.208,110.898,6111.124,35
01.04.202611.126,6911.227,8210.653,7510.932,43
02.04.202610.947,0710.971,9210.933,7510.961,74
05.04.202610.961,4711.033,0810.784,8710.891,74
06.04.202610.894,4911.066,0410.806,2111.035,68
07.04.202611.035,0411.382,5711.002,6811.046,99
08.04.202611.168,0411.168,0411.168,0411.168,04
09.04.202611.168,0411.260,9811.114,0711.138,81
12.04.202611.148,4711.164,7410.910,5911.140,59
13.04.202611.142,2211.393,3611.139,4611.382,61
14.04.202611.384,3911.456,3811.260,1711.270,19
15.04.202611.270,211.385,3811.232,6611.268,85
16.04.202611.277,2711.526,9611.242,511.389,84
19.04.202611.388,211.391,4111.170,2411.369,27
20.04.202611.369,6511.399,9811.010,311.135,95
21.04.202611.136,4911.270,7811.136,2811.192,26
22.04.202611.193,3911.226,3611.015,0911.084,27
23.04.202611.089,8111.219,9311.020,4111.142,59
26.04.202611.085,6511.085,6511.085,6511.085,65
27.04.202611.085,6511.130,4610.788,8510.883,16
28.04.202610.883,3410.921,810.686,2210.776,4
29.04.202610.778,5611.038,110.769,1110.980,63
30.04.202610.980,2411.065,8610.831,2110.959,86
03.05.202610.958,1811.009,1810.695,1310.744,07
04.05.202610.741,1810.903,3310.727,9410.833,35
05.05.202610.832,3611.229,510.811,0811.150,39
06.05.202611.150,6311.334,0311.141,2111.144,5
07.05.202611.146,3811.326,7211.144,6111.241,64
10.05.202611.235,9911.326,711.087,6411.291,8
11.05.202611.291,7411.390,4111.070,8611.250,3
12.05.202611.250,9311.283,511.149,2111.195,93
13.05.202611.195,511.270,4311.092,5311.107,99
14.05.202611.108,511.164,4810.803,1110.864,4
17.05.202610.866,0210.984,2210.728,2710.941,07
18.05.202610.940,8110.997,6110.697,1710.740,11
19.05.202610.740,1810.913,0110.672,7810.890,56
20.05.202610.890,0310.961,0710.764,0210.887,42
21.05.202610.887,4710.934,0810.801,4610.841,42
24.05.202610.835,3411.011,3410.825,5110.983,08
25.05.202610.982,7111.052,8110.817,0410.872,43
26.05.202610.874,4110.948,4510.620,8710.754,64
27.05.202610.753,2910.897,6810.537,0510.842,4
28.05.202610.845,5511.086,7910.831,3810.934,34
31.05.202610.942,0210.970,4610.730,9110.822,61
01.06.202610.822,2610.965,3410.775,8510.842,58
02.06.202610.842,2910.862,8110.694,6910.716,02
03.06.202610.715,5310.911,9610.691,4310.828,93
04.06.202610.828,2410.850,0910.444,510.478,98
07.06.202610.483,0110.549,7610.345,5110.496,11
08.06.202610.495,2210.579,1110.272,4510.331,6
09.06.202610.330,5510.331,19.861,239.873,68
10.06.20269.873,5810.238,269.761,4410.230,82
11.06.202610.231,4310.323,7610.136,9810.263,02
14.06.202610.261,8210.630,5810.254,7210.486,39
15.06.202610.486,3210.599,8110.472,5610.540,57
16.06.202610.542,2810.670,3110.272,1410.373,58
17.06.202610.375,3610.572,1810.258,5910.279,42
18.06.202610.278,0110.282,7710.063,4810.135,94