Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
XGYARIM
GAU / Türk Lirası
14:47:48
20558.84 ₺
-277.78 (%-1.35)
Önceki Kapanış: 20558.84·
Volatilite: 2.18
Düşük₺20126.96
Yüksek₺21340.62
AL19782.60SAT20281.06

Piyasa Verileri

Spot Piyasa
A:19782.6
S:20281.06
Önceki haftaya göre (WoW)
-1.19%
Önceki aya göre (MoM)
-7.26%
Yılbaşından bugüne (YTD)
+4.19%
Önceki yıla göre (YoY)
+44.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

XGYARIM: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22.095,629
KAPANIŞ 22.099,2161

En Düşük

DÜŞÜK 19.107,5

En Yüksek

YÜKSEK 25.558,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202619.509,4919.916,4519.469,9619.593,45
04.01.202619.597,1220.161,5219.595,2820.100,92
05.01.202620.103,520.34520.038,2320.329,87
06.01.202620.330,0220.367,7720.017,7520.141,76
07.01.202620.256,9620.256,9620.256,9620.256,96
08.01.202620.256,9620.489,7120.204,5320.441,93
11.01.202620.442,1620.992,8420.442,1620.821,74
12.01.202620.808,7920.808,7920.808,7920.808,79
13.01.202620.808,7921.079,620.793,0221.028,82
14.01.202621.030,1821.030,6320.803,4120.910,05
15.01.202620.911,4521.027,5220.644,6220.847,5
18.01.202620.880,1221.343,7720.880,1221.243,3
19.01.202621.243,1821.684,7221.201,4121.640,14
20.01.202621.641,8222.249,8921.640,4521.971,63
21.01.202621.962,1722.416,9421.729,522.359,91
22.01.202622.359,8922.749,522.340,3722.711,82
25.01.202622.715,2523.313,8622.712,2923.040,58
26.01.202623.042,8123.649,2822.745,123.624,15
27.01.202623.624,1724.601,5523.541,1424.536,04
28.01.202624.535,9525.558,4323.319,4224.625,21
29.01.202624.624,9824.904,4321.445,9322.199,91
01.02.202622.249,222.345,7120.140,5521.266,85
02.02.202621.290,2122.829,0921.224,0222.593,2
03.02.202622.604,2323.295,1522.208,0522.595,5
04.02.202622.595,5322.991,1121.930,9522.015,32
05.02.202622.024,7522.786,2921.350,0222.705,34
08.02.202622.733,2623.312,5122.617,623.276,93
09.02.202623.075,0923.075,0923.075,0923.075,09
10.02.202623.075,0923.490,4623.028,0423.337,78
11.02.202623.336,9323.398,4922.393,4622.560,25
12.02.202622.556,9523.199,7522.239,1523.138,44
15.02.202623.126,2223.172,7222.826,4222.941,39
16.02.202622.426,0622.426,0622.426,0622.426,06
17.02.202622.935,7422.935,7422.935,7422.935,74
18.02.202622.935,7423.111,4522.829,1623.012,44
19.02.202623.013,3123.493,2522.966,3523.488,54
22.02.202623.503,7524.140,3823.503,7524.133,19
23.02.202624.133,2124.202,4423.489,5423.804,91
24.02.202623.804,1224.062,8423.643,3723.760,85
25.02.202623.763,7124.013,6123.673,4123.976,48
26.02.202623.980,5424.322,4423.879,8324.315,42
01.03.202624.307,9825.053,7124.307,9824.643,94
02.03.202624.646,5824.875,9123.108,3223.557,38
03.03.202623.554,8924.065,1423.498,6623.734,08
04.03.202623.732,9524.029,3823.367,8623.484,76
05.03.202623.482,9123.979,5523.462,7723.877,42
08.03.202623.919,8524.081,3423.245,1723.792,86
09.03.202623.793,8924.256,523.720,2724.052,89
10.03.202624.046,7824.215,4923.873,5423.990,87
11.03.202623.992,5924.080,123.442,2723.564,7
12.03.202623.564,823.827,7123.276,4323.334,81
15.03.202623.341,7823.403,4923.084,623.246,91
16.03.202623.248,0123.438,2923.118,9523.259,69
17.03.202623.264,0123.319,1922.340,7222.397,69
18.03.202622.410,3222.677,4420.984,1921.657,05
19.03.202621.657,8522.061,3620.859,820.950,22
22.03.202620.948,9221.13319.107,520.528,34
23.03.202620.53320.906,9220.076,7820.851,66
24.03.202620.849,8321.459,1520.776,3621.007,39
25.03.202621.005,0721.195,8720.289,9920.427,36
26.03.202620.428,8821.294,6920.428,8820.987,54
29.03.202620.993,0221.417,1420.662,4721.085,22
30.03.202621.076,6321.895,8420.597,0521.820,99
31.03.202621.822,2222.416,1921.797,2222.248,7
01.04.202622.253,3822.455,6421.307,521.864,86
02.04.202621.894,1421.943,8521.867,4921.923,48
05.04.202621.922,9422.066,1621.569,7321.783,49
06.04.202621.788,9822.132,0921.612,4322.071,36
07.04.202622.070,0722.765,1422.005,3622.093,99
08.04.202622.336,0722.336,0722.336,0722.336,07
09.04.202622.336,0722.521,9622.228,1522.277,61
12.04.202622.296,9422.329,4821.821,1722.281,18
13.04.202622.284,4422.786,7322.278,9322.765,23
14.04.202622.768,7922.912,7622.520,3522.540,37
15.04.202622.540,422.770,7622.465,3322.537,69
16.04.202622.554,5423.053,9222.484,9922.779,67
19.04.202622.776,3922.782,8222.340,4722.738,54
20.04.202622.739,322.799,9522.020,6122.271,89
21.04.202622.272,9822.541,5722.272,5722.384,52
22.04.202622.386,7922.452,7222.030,1822.168,55
23.04.202622.179,6322.439,8522.040,8122.285,18
26.04.202622.171,3122.171,3122.171,3122.171,31
27.04.202622.171,3122.260,9121.577,6921.766,32
28.04.202621.766,6921.843,5921.372,4321.552,8
29.04.202621.557,1222.076,221.538,2221.961,27
30.04.202621.960,4922.131,7221.662,4321.919,73
03.05.202621.916,3522.018,3621.390,2621.488,13
04.05.202621.482,3521.806,6621.455,8821.666,69
05.05.202621.664,7322.45921.622,1622.300,78
06.05.202622.301,2522.668,0722.282,4322.289
07.05.202622.292,7722.653,4422.289,2222.483,29
10.05.202622.471,9822.653,4122.175,2822.583,6
11.05.202622.583,4822.780,8322.141,7322.500,59
12.05.202622.501,8622.56722.298,4222.391,85
13.05.202622.390,9922.540,8622.185,0622.215,97
14.05.202622.21722.328,9621.606,2221.728,8
17.05.202621.732,0421.968,4521.456,5421.882,15
18.05.202621.881,6221.995,2221.394,3521.480,21
19.05.202621.480,3621.826,0321.345,5721.781,12
20.05.202621.780,0721.922,1421.528,0321.774,84
21.05.202621.774,9421.868,1521.602,9221.682,84
24.05.202621.670,6822.022,6721.651,0321.966,16
25.05.202621.965,4122.105,6221.634,0721.744,86
26.05.202621.748,8121.896,9121.241,7321.509,27
27.05.202621.506,5821.795,3621.074,1121.684,81
28.05.202621.691,122.173,5921.662,7721.868,68
31.05.202621.884,0421.940,9321.461,8121.645,23
01.06.202621.644,5221.930,6721.551,6921.685,16
02.06.202621.684,5721.725,6221.389,3921.432,04
03.06.202621.431,0621.823,9321.382,8621.657,85
04.06.202621.656,4821.700,1920.88920.957,96
07.06.202620.966,0221.099,5120.691,0320.992,23
08.06.202620.990,4421.158,2320.544,9120.663,21
09.06.202620.661,120.662,219.722,4619.747,37
10.06.202619.747,1620.476,5219.522,8820.461,64
11.06.202620.462,8620.647,5320.273,9520.526,05
14.06.202620.523,6321.261,1720.509,4420.972,78
15.06.202620.972,6421.199,6320.945,1121.081,15
16.06.202621.084,5621.340,6220.544,2820.747,16
17.06.202620.750,7221.144,3520.517,1820.558,84
18.06.202620.556,0120.565,5320.126,9620.281,06