Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
XGZIYNET
GAU / Türk Lirası
14:38:58
40991.94 ₺
-623.14 (%-1.52)
Önceki Kapanış: 40991.94·
Volatilite: 2.18
Düşük₺40130.82
Yüksek₺42550.72
AL39620.56SAT40368.80

Piyasa Verileri

Spot Piyasa
A:39620.56
S:40368.8
Önceki haftaya göre (WoW)
-1.36%
Önceki aya göre (MoM)
-7.42%
Yılbaşından bugüne (YTD)
+4.01%
Önceki yıla göre (YoY)
+44.63%
Genel Bakış
Teknik
Yorumlar
Arşiv

XGZIYNET: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44.068,1488
KAPANIŞ 44.062,697

En Düşük

DÜŞÜK 38.098,13

En Yüksek

YÜKSEK 50.928,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202638.899,6639.711,138.820,8439.067,06
04.01.202639.074,3740.199,7239.070,740.078,9
05.01.202640.084,0340.565,5639.953,9140.535,41
06.01.202640.535,6940.610,9739.913,0740.160,34
07.01.202640.390,0240.390,0240.390,0240.390,02
08.01.202640.386,8740.854,0940.285,4940.758,83
11.01.202640.759,341.857,2840.759,341.516,13
12.01.202641.490,341.490,341.490,341.490,3
13.01.202641.490,342.030,2741.458,8741.929,02
14.01.202641.931,7441.932,6441.479,5741.692,21
15.01.202641.695,0141.926,4341.162,9841.567,5
18.01.202641.632,5442.55741.632,5442.356,68
19.01.202642.356,4343.236,8142.273,1443.147,93
20.01.202643.151,2844.363,743.148,5443.808,88
21.01.202643.790,0144.696,7843.326,144.583,07
22.01.202644.583,0245.359,8644.544,1145.284,73
25.01.202645.291,5646.485,1445.285,6645.940,24
26.01.202645.944,6947.153,9245.351,0947.103,81
27.01.202647.103,8649.052,6446.938,348.922,01
28.01.202650.380,9150.928,9646.496,2149.099,81
29.01.202649.099,3549.656,5442.760,6944.264,04
01.02.202644.362,3144.554,7440.157,9242.403,63
02.02.202642.450,245.518,5542.318,2245.048,21
03.02.202645.070,2246.447,8344.280,2745.052,8
04.02.202645.052,8545.841,643.727,7643.896
05.02.202643.914,7945.433,2142.569,4645.271,82
08.02.202645.327,4846.482,4345.096,8746.411,49
09.02.202646.009,0546.009,0546.009,0546.009,05
10.02.202646.009,0546.837,2445.915,2446.532,83
11.02.202646.531,1346.653,8744.649,9644.982,52
12.02.202644.975,9446.257,6144.342,2846.135,37
15.02.202646.11146.203,7245.513,2345.742,47
16.02.202644.714,9644.714,9644.714,9644.714,96
17.02.202645.731,245.731,245.731,245.731,2
18.02.202645.731,246.081,5545.518,6945.884,13
19.02.202645.885,8846.842,8245.792,2446.833,42
22.02.202646.863,7448.133,146.863,7448.118,77
23.02.202648.118,8348.256,8546.835,4247.464,22
24.02.202647.462,6547.978,5247.142,1447.376,37
25.02.202647.382,0747.880,3547.202,0347.806,31
26.02.202647.814,4148.496,1147.613,648.482,13
01.03.202648.467,2949.954,1848.467,2949.137,16
02.03.202649.142,4149.599,6746.075,3146.970,68
03.03.202646.965,7147.983,0946.853,6147.323
04.03.202647.320,7447.911,7946.592,846.825,88
05.03.202646.822,1947.812,4446.782,0347.608,79
08.03.202647.693,4148.015,446.348,1747.440,2
09.03.202647.442,2548.364,6447.295,4547.958,68
10.03.202647.946,4848.282,8847.601,0747.835,01
11.03.202647.838,4348.012,9246.741,1746.985,27
12.03.202646.985,4847.509,6946.410,546.526,9
15.03.202646.540,846.663,8446.028,0146.351,63
16.03.202646.353,8446.733,2346.096,546.377,12
17.03.202646.385,7346.495,7544.544,844.658,38
18.03.202644.683,5845.216,1841.840,0343.181,64
19.03.202643.183,2443.987,7941.592,0341.772,31
22.03.202641.769,7142.136,7538.098,1340.931,13
23.03.202640.940,4141.685,9740.030,7641.575,79
24.03.202641.572,1342.787,0641.425,6541.886,3
25.03.202641.881,6742.262,0940.455,8840.729,78
26.03.202640.732,8142.459,1540.732,8141.846,72
29.03.202641.857,6442.703,2941.198,5642.041,47
30.03.202642.024,3543.657,7641.068,1343.508,52
31.03.202643.510,9744.695,2843.461,1344.361,33
01.04.202644.370,6544.773,9442.484,6843.595,99
02.04.202643.654,3843.753,4843.601,2443.712,86
05.04.202643.711,7943.997,3643.007,5443.433,74
06.04.202643.444,744.128,8143.092,6744.007,72
07.04.202644.005,1645.391,0443.876,1244.052,84
08.04.202644.535,5344.535,5344.535,5344.535,53
09.04.202644.535,5344.906,1744.320,3444.418,97
12.04.202644.457,544.522,3943.508,8944.426,07
13.04.202644.432,5845.434,0944.421,5945.391,22
14.04.202645.398,3245.685,3744.902,9644.942,89
15.04.202644.942,9445.402,2444.793,2544.937,54
16.04.202644.971,1345.966,8344.832,4745.420,02
19.04.202645.413,4845.426,2944.544,3145.338
20.04.202645.339,5145.460,4643.906,5344.407,57
21.04.202644.409,7344.945,2644.408,9144.632,14
22.04.202644.636,6644.768,1143.925,6244.201,51
23.04.202644.223,644.742,4643.946,8144.434,05
26.04.202644.207,0144.207,0144.207,0144.207,01
27.04.202644.207,0144.385,6743.023,4143.399,52
28.04.202643.400,2443.553,5842.614,1542.973,78
29.04.202642.982,3944.017,3942.944,7143.788,22
30.04.202643.786,6644.128,0743.192,3743.705,39
03.05.202643.698,6643.902,0542.649,6942.844,84
04.05.202642.833,3243.479,9442.780,5443.200,87
05.05.202643.196,9544.780,6343.112,0844.465,16
06.05.202644.466,1145.197,4944.428,5744.441,68
07.05.202644.449,1945.168,3244.442,1144.829,06
10.05.202644.806,5245.168,2644.214,9245.029,08
11.05.202645.028,8345.422,3244.148,0344.863,57
12.05.202644.866,0944.995,9844.460,4744.646,76
13.05.202644.645,0344.943,8644.234,4444.296,07
14.05.202644.298,1244.521,3543.080,343.324,7
17.05.202643.331,1743.802,5342.781,8543.630,46
18.05.202643.629,443.855,9142.657,8442.829,05
19.05.202642.829,3443.518,5642.560,5843.429,02
20.05.202643.426,9243.710,1942.924,3943.416,51
21.05.202643.416,743.602,5543.073,7143.233,06
24.05.202643.208,8243.910,6543.169,6443.797,96
25.05.202643.796,4844.076,0443.135,8243.356,72
26.05.202643.364,643.659,8942.353,5442.886,99
27.05.202642.881,6243.457,4142.019,3243.236,99
28.05.202643.249,5344.211,5643.193,0443.603,6
31.05.202643.634,2443.747,6542.792,3643.158,06
01.06.202643.156,6543.727,2142.971,5743.237,69
02.06.202643.236,5243.318,3742.647,9542.732,99
03.06.202642.731,0443.514,3842.634,9543.183,24
04.06.202643.180,5143.267,6541.650,2441.787,74
07.06.202641.803,842.069,9841.255,541.856,07
08.06.202641.852,4942.187,0540.964,1641.200,04
09.06.202641.195,8441.198,0339.324,2939.373,96
10.06.202639.373,5440.827,838.926,3640.798,14
11.06.202640.800,5741.168,7740.423,940.926,56
14.06.202640.921,7442.392,340.893,4541.817,28
15.06.202641.81742.269,641.762,1242.033,36
16.06.202642.040,1742.550,7240.962,941.367,43
17.06.202641.374,5242.159,3840.908,8740.991,94
18.06.202640.986,341.005,2840.130,8240.368,8