Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellar Tether logosu
XLMUSDT
Stellar Tether
—
0.2174 $
-0.0196 (%-8.27)
Düşük₺0.2163
Yüksek₺0.252
AL0.22SAT0.22

Piyasa Verileri

Spot Piyasa
A:0.2173
S:0.2174
Genel Bakış
Teknik
Yorumlar
Arşiv

XLMUSDT: Stellar Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1788
KAPANIŞ 0,1789

En Düşük

DÜŞÜK 0,1362

En Yüksek

YÜKSEK 0,2982
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,2010,21020,2010,2087
02.01.20260,20870,22080,20560,2191
03.01.20260,21910,22780,21680,2222
04.01.20260,22220,23580,22180,233
05.01.20260,2330,25410,22970,2526
06.01.20260,25270,25570,23380,2438
07.01.20260,24380,24390,2320,2342
08.01.20260,23410,23620,22560,2302
09.01.20260,23030,23350,22550,2284
10.01.20260,22830,22920,22520,2264
11.01.20260,22640,22930,22150,2244
12.01.20260,22430,22890,21640,2193
13.01.20260,21920,24160,21890,2386
14.01.20260,23860,24720,23490,2361
15.01.20260,23610,23660,22460,2285
16.01.20260,22840,22940,220,226
17.01.20260,22610,23910,22460,2309
18.01.20260,23090,23280,21780,2182
19.01.20260,21810,22010,20280,2157
20.01.20260,21570,21690,20520,207
21.01.20260,2070,21750,20540,2124
22.01.20260,21250,21720,20950,2115
23.01.20260,21160,21890,20860,2122
24.01.20260,21220,21320,21020,2115
25.01.20260,21140,21170,20070,2033
26.01.20260,20330,2120,20320,2074
27.01.20260,20730,21020,20330,2085
28.01.20260,20860,21210,20670,2105
29.01.20260,21040,21050,19490,1987
30.01.20260,19870,19980,18850,1919
31.01.20260,1920,19260,16550,181
01.02.20260,1810,18260,1710,1751
02.02.20260,17510,18360,16840,1787
03.02.20260,17870,1820,16790,1758
04.02.20260,17570,17860,16720,1714
05.02.20260,17140,17150,14340,1471
06.02.20260,14710,17130,13620,1642
07.02.20260,16410,16520,15610,1619
08.02.20260,16180,16510,1590,1615
09.02.20260,16150,16410,15630,1596
10.02.20260,15960,1610,15480,1585
11.02.20260,15850,15910,15060,1547
12.02.20260,15470,16360,15390,1563
13.02.20260,15640,16670,15450,1646
14.02.20260,16460,17680,16450,1744
15.02.20260,17440,18580,16750,1702
16.02.20260,17030,17260,16610,1698
17.02.20260,16980,17040,16420,1657
18.02.20260,16580,16950,16080,1613
19.02.20260,16130,16220,15730,1591
20.02.20260,1590,16510,15750,1627
21.02.20260,16260,16450,1610,161
22.02.20260,1610,16110,15380,155
23.02.20260,15490,15740,14920,1514
24.02.20260,15140,15260,14740,1496
25.02.20260,14960,16940,14930,1627
26.02.20260,16270,16550,15840,1622
27.02.20260,16230,16680,15630,1588
28.02.20260,15870,16030,14790,159
01.03.20260,1590,16460,15180,1541
02.03.20260,15420,16220,15180,1557
03.03.20260,15580,15580,14870,1515
04.03.20260,15160,16590,14990,1595
05.03.20260,15960,16110,15410,1569
06.03.20260,15680,16060,150,1522
07.03.20260,15230,15360,14910,1504
08.03.20260,15040,15230,14690,1482
09.03.20260,14820,1540,1480,1508
10.03.20260,15080,16790,15060,1586
11.03.20260,15850,16230,15550,1592
12.03.20260,15930,16110,15640,16
13.03.20260,160,16830,15960,1641
14.03.20260,1640,16670,16230,1665
15.03.20260,16660,17130,16540,1693
16.03.20260,16940,1770,1670,176
17.03.20260,17610,1820,17210,1736
18.03.20260,17370,17770,16520,1702
19.03.20260,17020,17090,16330,1654
20.03.20260,16530,16890,16330,1654
21.03.20260,16550,16690,16130,1621
22.03.20260,16220,16380,15490,156
23.03.20260,1560,16760,15540,1668
24.03.20260,16670,17530,16380,1738
25.03.20260,17390,18240,17370,1774
26.03.20260,17740,17880,17120,1738
27.03.20260,17380,17550,16670,1674
28.03.20260,16730,17190,16440,168
29.03.20260,1680,16920,1610,1645
30.03.20260,16450,1740,16440,1674
31.03.20260,16750,17090,16360,1673
01.04.20260,16720,17480,16680,1694
02.04.20260,16930,17110,16020,163
03.04.20260,1630,16660,16180,163
04.04.20260,1630,16330,16060,1619
05.04.20260,16190,16280,15730,1627
06.04.20260,16280,16420,15510,1557
07.04.20260,15560,16470,15350,1635
08.04.20260,16340,16530,15750,1578
09.04.20260,15770,15880,15250,1548
10.04.20260,15480,15730,15270,1552
11.04.20260,15520,15690,1530,1535
12.04.20260,15360,15410,15010,1502
13.04.20260,15030,15650,14980,1564
14.04.20260,15630,15870,15380,1547
15.04.20260,15470,1590,15430,1579
16.04.20260,15790,16960,15740,1693
17.04.20260,16930,17720,16430,1742
18.04.20260,17410,17640,16750,1704
19.04.20260,17040,17260,1660,1666
20.04.20260,16670,17520,16640,1739
21.04.20260,17390,18470,17290,1791
22.04.20260,17910,18250,17630,1766
23.04.20260,17670,17940,1740,1755
24.04.20260,17540,1770,17210,1729
25.04.20260,1730,17470,16960,1698
26.04.20260,16970,17270,1680,1708
27.04.20260,17090,17370,16420,166
28.04.20260,1660,16610,16110,1618
29.04.20260,16190,16480,15820,1594
30.04.20260,15950,16110,15830,1583
01.05.20260,15830,16260,15820,1596
02.05.20260,15960,1610,15880,1599
03.05.20260,160,16020,15780,1579
04.05.20260,1580,16160,15660,1575
05.05.20260,15750,16130,15720,1598
06.05.20260,15980,16620,15970,1616
07.05.20260,16150,16270,15750,1582
08.05.20260,15820,16570,15740,1635
09.05.20260,16350,1680,16150,1625
10.05.20260,16250,17390,16070,1696
11.05.20260,16960,17110,16460,1686
12.05.20260,16860,16920,16130,1624
13.05.20260,16250,16590,15770,1589
14.05.20260,1590,16860,15790,1624
15.05.20260,16230,16370,15370,1547
16.05.20260,15460,15570,15020,1518
17.05.20260,15170,15290,14570,1494
18.05.20260,14940,15060,14470,1474
19.05.20260,14730,14840,14260,1436
20.05.20260,14350,1450,1420,1439
21.05.20260,14380,1490,14310,1467
22.05.20260,14670,15060,1430,1435
23.05.20260,14350,14970,13950,1481
24.05.20260,14810,14980,14490,1475
25.05.20260,14760,15370,14670,1498
26.05.20260,14980,15140,14650,1478
27.05.20260,14770,17070,14620,1641
28.05.20260,16410,21750,1640,2038
29.05.20260,20380,26620,19590,2596
30.05.20260,25950,29820,22650,2296
31.05.20260,22960,26760,2210,2599
01.06.20260,260,27440,24040,2431
02.06.20260,24320,24370,21470,2226
03.06.20260,22250,23460,20860,2088
04.06.20260,20880,22090,1980,2017
05.06.20260,20160,20870,18470,2033
06.06.20260,20330,21550,18870,2121
07.06.20260,21220,21790,19960,2059
08.06.20260,20580,20810,19750,2026
09.06.20260,20260,20480,19110,1923
10.06.20260,19230,19310,18110,1829
11.06.20260,18290,19480,18240,192
12.06.20260,19210,19980,18740,1881
13.06.20260,18810,19230,18350,1871
14.06.20260,18710,1920,18120,191
15.06.20260,1910,23440,170,2136
16.06.20260,21360,23420,20820,2167
17.06.20260,21680,23420,21680,2256
18.06.20260,22560,2520,22550,2345
19.06.20260,23440,23540,21630,2174