XPDEUR
Paladyum Euro
1022.97
€
+22.20 (%+2.22)
XPDEUR: Paladyum Euro Arşiv
Paladyum Euro geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.018,0555
KAPANIŞ 1.019,7669
En Düşük
DÜŞÜK 806,1
En Yüksek
YÜKSEK 1.663,09
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 878,97 | 903,03 | 876,85 | 893,73 |
| 02.01.2025 | 893,7 | 907 | 887,15 | 900,15 |
| 05.01.2025 | 898,36 | 913,33 | 885,39 | 888,01 |
| 06.01.2025 | 888,05 | 903,9 | 886,52 | 899,52 |
| 07.01.2025 | 899,28 | 911,38 | 891,07 | 902,93 |
| 08.01.2025 | 902,65 | 905,93 | 890,59 | 903,67 |
| 09.01.2025 | 903,63 | 937,25 | 902,37 | 926,55 |
| 12.01.2025 | 927,93 | 935,42 | 909,51 | 925,34 |
| 13.01.2025 | 925,43 | 928,84 | 909,22 | 914,04 |
| 14.01.2025 | 913,95 | 940,93 | 912,23 | 938,73 |
| 15.01.2025 | 938,9 | 940,74 | 915,07 | 915,21 |
| 16.01.2025 | 915,5 | 930,46 | 911,78 | 926,95 |
| 19.01.2025 | 927,59 | 928,95 | 898,47 | 912,82 |
| 20.01.2025 | 910,66 | 927,13 | 899,49 | 924,51 |
| 21.01.2025 | 924,3 | 955,31 | 919,77 | 949,95 |
| 22.01.2025 | 950,17 | 961,06 | 934,31 | 955,65 |
| 23.01.2025 | 955,71 | 967,37 | 937,8 | 939,48 |
| 26.01.2025 | 941,26 | 941,26 | 911,79 | 917,58 |
| 27.01.2025 | 918,01 | 929,15 | 913,25 | 916,49 |
| 28.01.2025 | 916,49 | 935,96 | 910,44 | 927,77 |
| 29.01.2025 | 927,83 | 956,07 | 925,98 | 951,2 |
| 30.01.2025 | 953,34 | 988,42 | 945,73 | 977,18 |
| 02.02.2025 | 989,44 | 1.003,3 | 961,7 | 982,79 |
| 03.02.2025 | 981,39 | 994,52 | 955,24 | 959,87 |
| 04.02.2025 | 959,62 | 970,82 | 949,5 | 957,5 |
| 05.02.2025 | 958,59 | 965,25 | 941,01 | 947,95 |
| 06.02.2025 | 947,62 | 954,82 | 935,1 | 941,39 |
| 09.02.2025 | 943,84 | 964,34 | 937,4 | 955,44 |
| 10.02.2025 | 955,41 | 964,92 | 938,69 | 946,32 |
| 11.02.2025 | 945,55 | 951,11 | 930,47 | 939,54 |
| 12.02.2025 | 939,52 | 956,6 | 939,52 | 953,49 |
| 13.02.2025 | 953,55 | 964,76 | 933,1 | 935,13 |
| 16.02.2025 | 932,06 | 946,49 | 927,93 | 935,64 |
| 17.02.2025 | 934,07 | 948,05 | 929,49 | 943,91 |
| 18.02.2025 | 942,86 | 953,38 | 926,59 | 933,19 |
| 19.02.2025 | 932,73 | 949,47 | 931,29 | 934,03 |
| 20.02.2025 | 934,04 | 943,7 | 923,9 | 929,3 |
| 23.02.2025 | 926,36 | 931,23 | 899,66 | 900,12 |
| 24.02.2025 | 900,04 | 912,76 | 876,18 | 884,65 |
| 25.02.2025 | 884,79 | 903,59 | 881,85 | 884,97 |
| 26.02.2025 | 885,36 | 891,96 | 880,71 | 883,46 |
| 27.02.2025 | 884,47 | 892,15 | 874,76 | 891,97 |
| 02.03.2025 | 889,07 | 909,14 | 889,07 | 896,06 |
| 03.03.2025 | 895,86 | 903,98 | 886,18 | 894,08 |
| 04.03.2025 | 894,18 | 905,34 | 871,36 | 877,43 |
| 05.03.2025 | 877,34 | 882,85 | 865,87 | 876,04 |
| 06.03.2025 | 875,99 | 882,16 | 866,36 | 878,31 |
| 09.03.2025 | 877,9 | 890,22 | 866,53 | 869,18 |
| 10.03.2025 | 869,22 | 878,29 | 860,18 | 866,24 |
| 11.03.2025 | 866,38 | 881,82 | 865,52 | 875,96 |
| 12.03.2025 | 875,92 | 889,67 | 866,31 | 889,12 |
| 13.03.2025 | 889,11 | 900,61 | 882,99 | 889,68 |
| 16.03.2025 | 889,96 | 897,23 | 882,85 | 889,25 |
| 17.03.2025 | 889,11 | 898,32 | 884 | 885,95 |
| 18.03.2025 | 885,93 | 888,99 | 878,4 | 882,75 |
| 19.03.2025 | 882,76 | 884,61 | 872,64 | 879,6 |
| 20.03.2025 | 878,39 | 890,44 | 872,3 | 887,85 |
| 23.03.2025 | 887,58 | 894,48 | 879,94 | 883,91 |
| 24.03.2025 | 883,87 | 896,19 | 883,09 | 889,36 |
| 25.03.2025 | 889,42 | 904,79 | 884,33 | 902,27 |
| 26.03.2025 | 902,24 | 911,82 | 895,71 | 906,55 |
| 27.03.2025 | 906,56 | 921,5 | 894,31 | 900,07 |
| 30.03.2025 | 899,76 | 919,84 | 897,88 | 916,93 |
| 31.03.2025 | 917,04 | 924,34 | 910,29 | 912,77 |
| 01.04.2025 | 912,26 | 920,25 | 893,11 | 901,46 |
| 02.04.2025 | 901,7 | 904,85 | 841,3 | 844,75 |
| 03.04.2025 | 844,79 | 847,68 | 829,16 | 839,39 |
| 06.04.2025 | 833,37 | 854,3 | 813,82 | 833,53 |
| 07.04.2025 | 833,5 | 846,85 | 824,03 | 828,56 |
| 08.04.2025 | 828,6 | 844,79 | 813,16 | 843,7 |
| 09.04.2025 | 843,72 | 849,81 | 812,05 | 821,5 |
| 10.04.2025 | 821,52 | 823,02 | 806,1 | 809,35 |
| 13.04.2025 | 811,66 | 847,88 | 810,9 | 839,61 |
| 14.04.2025 | 839,61 | 867,6 | 831,64 | 864,49 |
| 15.04.2025 | 864,42 | 867,18 | 850,53 | 852,93 |
| 16.04.2025 | 852,94 | 856,29 | 834,98 | 847,59 |
| 17.04.2025 | 847,65 | 847,71 | 846,49 | 846,49 |
| 20.04.2025 | 841,68 | 845,26 | 812,23 | 830,95 |
| 21.04.2025 | 830,92 | 837,51 | 810,82 | 832,04 |
| 22.04.2025 | 831,96 | 841,29 | 818,59 | 830,87 |
| 23.04.2025 | 838,98 | 840,62 | 822 | 834,57 |
| 24.04.2025 | 834,43 | 837,47 | 824,33 | 830,8 |
| 27.04.2025 | 831,11 | 846,1 | 827,98 | 832,68 |
| 28.04.2025 | 832,72 | 836,71 | 821,97 | 826,48 |
| 29.04.2025 | 826,45 | 835,87 | 814,89 | 834,33 |
| 30.04.2025 | 834,32 | 845,68 | 829,38 | 838,06 |
| 01.05.2025 | 838 | 846,54 | 829,59 | 845,04 |
| 04.05.2025 | 844,65 | 851,18 | 833,1 | 841,3 |
| 05.05.2025 | 841,31 | 861,3 | 832,42 | 859,8 |
| 06.05.2025 | 859,75 | 868,52 | 853,07 | 855,93 |
| 07.05.2025 | 857,8 | 875,86 | 847,44 | 868,02 |
| 08.05.2025 | 866,29 | 876,38 | 864,9 | 871,79 |
| 11.05.2025 | 872,28 | 884,52 | 852,4 | 856,37 |
| 12.05.2025 | 856,46 | 861,48 | 846,52 | 855,31 |
| 13.05.2025 | 855,25 | 863,83 | 844,29 | 855,12 |
| 14.05.2025 | 855,13 | 869,63 | 842,39 | 861,36 |
| 15.05.2025 | 861,27 | 866,32 | 853,62 | 863,97 |
| 18.05.2025 | 862,46 | 872,52 | 850,46 | 868,13 |
| 19.05.2025 | 868,26 | 905,2 | 862,87 | 902,52 |
| 20.05.2025 | 902,58 | 921,57 | 882,08 | 908,35 |
| 21.05.2025 | 913,13 | 917,22 | 890,04 | 896,21 |
| 22.05.2025 | 894,7 | 900,71 | 873,53 | 879,66 |
| 25.05.2025 | 876,66 | 883,28 | 866,83 | 869,5 |
| 26.05.2025 | 868,75 | 872,38 | 858,78 | 864,17 |
| 27.05.2025 | 864,08 | 871,31 | 851,6 | 854,33 |
| 28.05.2025 | 854,28 | 869,65 | 851,41 | 861,08 |
| 29.05.2025 | 860,97 | 861,63 | 848,25 | 858,16 |
| 01.06.2025 | 857,66 | 870,51 | 850,02 | 869,27 |
| 02.06.2025 | 869,34 | 892,6 | 861,79 | 891,36 |
| 03.06.2025 | 890,97 | 893,92 | 872,19 | 877,14 |
| 04.06.2025 | 877,29 | 898,2 | 874,67 | 880,89 |
| 05.06.2025 | 881,71 | 923,25 | 878,02 | 921,08 |
| 08.06.2025 | 921,17 | 952,46 | 914,58 | 946,06 |
| 09.06.2025 | 944,63 | 948,91 | 920,91 | 929,26 |
| 10.06.2025 | 929,43 | 952,5 | 926,83 | 933,7 |
| 11.06.2025 | 933,62 | 937,21 | 904,94 | 926,04 |
| 12.06.2025 | 925,98 | 929,15 | 893,59 | 894,53 |
| 15.06.2025 | 891,19 | 910,06 | 886,94 | 894,19 |
| 16.06.2025 | 894,15 | 918,15 | 885,52 | 918,15 |
| 17.06.2025 | 918,22 | 921,93 | 910,81 | 914,13 |
| 18.06.2025 | 914,04 | 928,18 | 899,02 | 917,67 |
| 19.06.2025 | 915,82 | 917,6 | 903,27 | 912,12 |
| 22.06.2025 | 916,23 | 937,7 | 903,78 | 930,8 |
| 23.06.2025 | 930,91 | 931,34 | 910,65 | 916,19 |
| 24.06.2025 | 916,19 | 927,73 | 901,5 | 916,75 |
| 25.06.2025 | 916,66 | 982,17 | 915,39 | 970,8 |
| 26.06.2025 | 970,88 | 1.009,87 | 946,92 | 968,36 |
| 29.06.2025 | 968,44 | 993,6 | 930,33 | 939,69 |
| 30.06.2025 | 940,22 | 961,47 | 932,26 | 936,07 |
| 01.07.2025 | 936,04 | 987,23 | 934,99 | 984,4 |
| 02.07.2025 | 984,43 | 986,94 | 950,58 | 969,21 |
| 03.07.2025 | 969,25 | 977,73 | 951,62 | 964,93 |
| 06.07.2025 | 967,16 | 971,36 | 936,38 | 950,72 |
| 07.07.2025 | 950,69 | 963,82 | 939,11 | 947,31 |
| 08.07.2025 | 947,26 | 952,72 | 921,31 | 947,58 |
| 09.07.2025 | 947,84 | 990,45 | 937,23 | 977,09 |
| 10.07.2025 | 977,06 | 1.046,61 | 973,27 | 1.030,26 |
| 13.07.2025 | 1.038,31 | 1.062,71 | 1.008,96 | 1.022,49 |
| 14.07.2025 | 1.022,51 | 1.057,04 | 1.006,45 | 1.035,02 |
| 15.07.2025 | 1.035,13 | 1.070,88 | 1.023,65 | 1.062,39 |
| 16.07.2025 | 1.062,52 | 1.109,7 | 1.045,03 | 1.106,57 |
| 17.07.2025 | 1.106,9 | 1.147,38 | 1.067,64 | 1.081,62 |
| 20.07.2025 | 1.071,19 | 1.105,92 | 1.069,33 | 1.080,41 |
| 21.07.2025 | 1.080,48 | 1.095,36 | 1.063,91 | 1.084,77 |
| 22.07.2025 | 1.084,77 | 1.105,64 | 1.071,01 | 1.084,45 |
| 23.07.2025 | 1.084,48 | 1.093,61 | 1.047,5 | 1.054,64 |
| 24.07.2025 | 1.054,69 | 1.059,64 | 1.028,52 | 1.040,65 |
| 27.07.2025 | 1.040,65 | 1.078,57 | 1.040,58 | 1.067,97 |
| 28.07.2025 | 1.067,93 | 1.093,44 | 1.055,51 | 1.087,52 |
| 29.07.2025 | 1.087,45 | 1.107,47 | 1.037,07 | 1.069,73 |
| 30.07.2025 | 1.069,33 | 1.092,22 | 1.035,79 | 1.050,09 |
| 31.07.2025 | 1.048,98 | 1.065,46 | 1.029,28 | 1.045,21 |
| 03.08.2025 | 1.045,82 | 1.050,98 | 1.012,75 | 1.043,81 |
| 04.08.2025 | 1.043,65 | 1.055,21 | 1.017,71 | 1.020,37 |
| 05.08.2025 | 1.021,09 | 1.022,38 | 975,66 | 981,66 |
| 06.08.2025 | 981,28 | 1.002,24 | 977,44 | 998,19 |
| 07.08.2025 | 998,11 | 1.001,03 | 962,73 | 968,14 |
| 10.08.2025 | 969,24 | 997,79 | 957,9 | 988,05 |
| 11.08.2025 | 988,15 | 1.001,12 | 963,16 | 969,86 |
| 12.08.2025 | 968,6 | 976,89 | 957,43 | 972,42 |
| 13.08.2025 | 972,57 | 988,82 | 968,46 | 986,79 |
| 14.08.2025 | 987,69 | 988,02 | 953,2 | 956,06 |
| 17.08.2025 | 954,03 | 968,2 | 949,63 | 955,77 |
| 18.08.2025 | 956,32 | 971,89 | 950,26 | 956,55 |
| 19.08.2025 | 957,97 | 967,39 | 940,75 | 958 |
| 20.08.2025 | 957,95 | 961,02 | 941,51 | 960,32 |
| 21.08.2025 | 960,29 | 974,9 | 954,91 | 964,01 |
| 24.08.2025 | 963,15 | 968,36 | 941,35 | 945,08 |
| 25.08.2025 | 945,26 | 949,33 | 933,68 | 948,36 |
| 26.08.2025 | 948,3 | 956,7 | 931,63 | 939,89 |
| 27.08.2025 | 939,89 | 952,58 | 936,21 | 947,88 |
| 28.08.2025 | 946,62 | 950,53 | 935,81 | 947,04 |
| 31.08.2025 | 945,39 | 981,76 | 944,86 | 971,51 |
| 01.09.2025 | 971,15 | 983,21 | 954,97 | 982,68 |
| 02.09.2025 | 982,82 | 997,4 | 967,7 | 984,5 |
| 03.09.2025 | 984,57 | 985,65 | 964,87 | 969,56 |
| 04.09.2025 | 969,74 | 974,14 | 941,59 | 952,59 |
| 07.09.2025 | 952,77 | 975,4 | 945,94 | 969,9 |
| 08.09.2025 | 969,76 | 980,6 | 959,17 | 975,45 |
| 09.09.2025 | 975,76 | 1.019,6 | 970,46 | 1.009,38 |
| 10.09.2025 | 1.008,67 | 1.021,99 | 1.002,97 | 1.015,34 |
| 11.09.2025 | 1.014,93 | 1.052,26 | 1.013,59 | 1.023,06 |
| 14.09.2025 | 1.016,52 | 1.038,2 | 1.001,61 | 1.014,86 |
| 15.09.2025 | 1.014,79 | 1.024,85 | 989,72 | 996,66 |
| 16.09.2025 | 996,68 | 1.004,26 | 967,38 | 982,37 |
| 17.09.2025 | 981,81 | 995,06 | 963,17 | 983,69 |
| 18.09.2025 | 983,3 | 992,66 | 971,12 | 984,29 |
| 21.09.2025 | 984,57 | 1.010,18 | 981,26 | 1.003,94 |
| 22.09.2025 | 1.004,03 | 1.044,5 | 993,33 | 1.034,65 |
| 23.09.2025 | 1.034,75 | 1.053 | 1.027,41 | 1.031,91 |
| 24.09.2025 | 1.032,03 | 1.083,87 | 1.023,27 | 1.080,22 |
| 25.09.2025 | 1.080,7 | 1.097,55 | 1.056,21 | 1.087,9 |
| 28.09.2025 | 1.084,62 | 1.110,56 | 1.066,13 | 1.081,69 |
| 29.09.2025 | 1.082,26 | 1.098,42 | 1.037,88 | 1.075,78 |
| 30.09.2025 | 1.075,72 | 1.087,11 | 1.049,89 | 1.072,39 |
| 01.10.2025 | 1.072,94 | 1.095,1 | 1.035,13 | 1.070,22 |
| 02.10.2025 | 1.069,76 | 1.084,3 | 1.058,01 | 1.077,5 |
| 05.10.2025 | 1.080,28 | 1.140,07 | 1.077,27 | 1.127,07 |
| 06.10.2025 | 1.127,13 | 1.177,68 | 1.124,55 | 1.156,96 |
| 07.10.2025 | 1.156,66 | 1.273,56 | 1.154,33 | 1.246,5 |
| 08.10.2025 | 1.246,42 | 1.295,34 | 1.218,02 | 1.223,27 |
| 09.10.2025 | 1.223,16 | 1.281,07 | 1.185,63 | 1.211,4 |
| 12.10.2025 | 1.225,22 | 1.295,87 | 1.219,95 | 1.279,1 |
| 13.10.2025 | 1.279,03 | 1.331,95 | 1.241,59 | 1.316,59 |
| 14.10.2025 | 1.316,11 | 1.350,67 | 1.306,97 | 1.323,57 |
| 15.10.2025 | 1.323,75 | 1.395,95 | 1.299,57 | 1.393,14 |
| 16.10.2025 | 1.392,91 | 1.398,36 | 1.254,44 | 1.261,06 |
| 19.10.2025 | 1.267,33 | 1.303,52 | 1.213,78 | 1.292,35 |
| 20.10.2025 | 1.292,21 | 1.305,94 | 1.198,17 | 1.220,31 |
| 21.10.2025 | 1.219,96 | 1.278,45 | 1.190,76 | 1.251,75 |
| 22.10.2025 | 1.251,47 | 1.277,72 | 1.227,89 | 1.248,99 |
| 23.10.2025 | 1.248,79 | 1.260,37 | 1.201,5 | 1.223,57 |
| 26.10.2025 | 1.224 | 1.251,85 | 1.195,09 | 1.203,51 |
| 27.10.2025 | 1.203,35 | 1.220,55 | 1.156,64 | 1.205,06 |
| 28.10.2025 | 1.205,17 | 1.226,96 | 1.186,17 | 1.210,5 |
| 29.10.2025 | 1.210,18 | 1.262,37 | 1.202,69 | 1.257,97 |
| 30.10.2025 | 1.255,29 | 1.283,9 | 1.244,15 | 1.248,9 |
| 02.11.2025 | 1.252,42 | 1.277,97 | 1.229,87 | 1.253,59 |
| 03.11.2025 | 1.254,2 | 1.258,08 | 1.215,99 | 1.219,98 |
| 04.11.2025 | 1.220,08 | 1.250,57 | 1.194,91 | 1.241,8 |
| 05.11.2025 | 1.241,94 | 1.253,92 | 1.184,62 | 1.195,96 |
| 06.11.2025 | 1.196,75 | 1.217,19 | 1.186,06 | 1.204,07 |
| 09.11.2025 | 1.205,05 | 1.241,18 | 1.199,03 | 1.232,42 |
| 10.11.2025 | 1.232,87 | 1.260,24 | 1.224,65 | 1.256,02 |
| 11.11.2025 | 1.255,85 | 1.275,79 | 1.232,78 | 1.270,65 |
| 12.11.2025 | 1.271,24 | 1.292,11 | 1.227,46 | 1.230,6 |
| 13.11.2025 | 1.232,04 | 1.248,93 | 1.179,78 | 1.211,38 |
| 16.11.2025 | 1.204,56 | 1.225,65 | 1.186,28 | 1.202,57 |
| 17.11.2025 | 1.202,79 | 1.226,1 | 1.180,6 | 1.215,08 |
| 18.11.2025 | 1.215,72 | 1.239,08 | 1.201,2 | 1.204,94 |
| 19.11.2025 | 1.204,95 | 1.238,63 | 1.191,31 | 1.196,29 |
| 20.11.2025 | 1.196,89 | 1.212,15 | 1.173,02 | 1.194 |
| 23.11.2025 | 1.199,01 | 1.219,66 | 1.188,28 | 1.213,85 |
| 24.11.2025 | 1.213,64 | 1.222,03 | 1.192,81 | 1.209,81 |
| 25.11.2025 | 1.208,7 | 1.231,53 | 1.200,56 | 1.228,19 |
| 26.11.2025 | 1.228,34 | 1.240,83 | 1.208,82 | 1.239,01 |
| 27.11.2025 | 1.238,7 | 1.266,5 | 1.229,21 | 1.253,82 |
| 30.11.2025 | 1.257,3 | 1.292,9 | 1.219,33 | 1.229,55 |
| 01.12.2025 | 1.229,86 | 1.265,96 | 1.221,71 | 1.265,22 |
| 02.12.2025 | 1.265,21 | 1.273,47 | 1.235,78 | 1.267,52 |
| 03.12.2025 | 1.267,63 | 1.272,57 | 1.229,34 | 1.251,36 |
| 04.12.2025 | 1.251,53 | 1.263,94 | 1.241,03 | 1.255,59 |
| 07.12.2025 | 1.256,08 | 1.275,96 | 1.245,55 | 1.265,71 |
| 08.12.2025 | 1.265,84 | 1.301,96 | 1.253,12 | 1.299,91 |
| 09.12.2025 | 1.299,69 | 1.304,54 | 1.247,14 | 1.262,36 |
| 10.12.2025 | 1.263,97 | 1.277,78 | 1.249,58 | 1.276,77 |
| 11.12.2025 | 1.276,61 | 1.314,87 | 1.265,87 | 1.279,19 |
| 14.12.2025 | 1.279,56 | 1.352,89 | 1.255,94 | 1.341,83 |
| 15.12.2025 | 1.341,78 | 1.379,4 | 1.319,3 | 1.362,87 |
| 16.12.2025 | 1.363,42 | 1.410,12 | 1.331,18 | 1.400,27 |
| 17.12.2025 | 1.400,52 | 1.461,49 | 1.397,25 | 1.445,66 |
| 18.12.2025 | 1.446,29 | 1.469,49 | 1.415,3 | 1.462,39 |
| 21.12.2025 | 1.472,28 | 1.536,29 | 1.471,53 | 1.499,11 |
| 22.12.2025 | 1.499,61 | 1.593,31 | 1.487,64 | 1.580,01 |
| 23.12.2025 | 1.579,69 | 1.663,09 | 1.426,24 | 1.460,65 |
| 24.12.2025 | 1.462,71 | 1.462,71 | 1.462,71 | 1.462,71 |
| 25.12.2025 | 1.464,07 | 1.642,56 | 1.464,07 | 1.639,26 |
| 28.12.2025 | 1.652,99 | 1.652,99 | 1.362,97 | 1.409,54 |
| 29.12.2025 | 1.410,13 | 1.440,39 | 1.332,96 | 1.382,6 |
| 30.12.2025 | 1.380,7 | 1.388,28 | 1.271,91 | 1.367,88 |
| 31.12.2025 | 1.366,06 | 1.368,48 | 1.361,5 | 1.368,29 |