Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDTRY logosu
XPDTRY
XPDTRY
13:22:12
59589.56 ₺
-948.35 (%-1.59)
Önceki Kapanış: 59589.56·
Volatilite: 2.72
Düşük₺58147.9
Yüksek₺63682.27
AL58546.10SAT58736.32

Piyasa Verileri

Spot Piyasa
A:58546.1
S:58736.32
Önceki haftaya göre (WoW)
-1.53%
Önceki aya göre (MoM)
-6.09%
Yılbaşından bugüne (YTD)
-15.01%
Önceki yıla göre (YoY)
+41.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDTRY: Paladyum / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70.118,2637
KAPANIŞ 69.989,8948

En Düşük

DÜŞÜK 55.143,18

En Yüksek

YÜKSEK 94.080,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202670.924,3871.976,3468.853,4870.533,67
04.01.202670.775,474.674,2370.224,7773.365,35
05.01.202673.465,178.955,2572.000,8578.248,34
06.01.202678.245,5879.886,0473.511,2375.806,96
07.01.202675.735,9577.444,5573.349,8676.930,27
08.01.202676.939,0980.684,3475.469,6978.891,45
11.01.202679.039,9182.564,7378.335,2480.225,8
12.01.202680.258,3682.035,1776.850,5679.133,95
13.01.202679.164,6882.606,3179.058,6380.680,38
14.01.202680.669,3880.748,0776.208,8478.789,38
15.01.202678.789,679.202,4474.737,1477.636,22
18.01.202677.975,8280.243,5677.278,979.799,61
19.01.202679.846,1981.357,6677.724,3380.785,15
20.01.202680.847,9482.345,1779.120,2780.294,62
21.01.202680.285,8283.536,0577.829,0183.536,05
22.01.202683.529,4388.187,6781.701,0788.187,67
25.01.202688.219,1994.080,586.633,3587.532,7
26.01.202687.569,9889.487,5480.433,783.438,5
27.01.202683.447,9588.876,7282.703,8288.674,63
28.01.202688.697,192.934,7383.881,3187.219,64
29.01.202687.070,8688.739,4169.464,3673.840,09
01.02.202674.207,6677.103,7168.492,4874.688,22
02.02.202674.818,6779.773,6174.049,2176.395,72
03.02.202676.413,2480.357,7774.899,8276.509,2
04.02.202676.542,1478.046,7471.943,8972.049,96
05.02.202672.094,6975.696,0768.092,2274.458,61
08.02.202674.744,7176.496,8572.773,9575.956,11
09.02.202675.964,9676.541,0874.332,1974.710,6
10.02.202674.627,3177.547,7674.367,3275.023,35
11.02.202675.072,8375.671,9270.767,4170.832,01
12.02.202670.779,0674.829,3970.456,3274.128,64
15.02.202674.030,4676.313,8673.066,4375.584,99
16.02.202675.625,0675.996,7171.599,7273.810,43
17.02.202673.807,2576.651,6973.325,5375.363,49
18.02.202675.364,1576.183,8172.707,7173.943,45
19.02.202673.930,6376.989,5173.142,6576.971,8
22.02.202676.731,8678.298,6775.734,676.783,91
23.02.202676.759,478.674,2374.948,7678.428,79
24.02.202678.425,3182.016,7877.727,1578.851,82
25.02.202678.830,8480.168,6676.360,8278.496,9
26.02.202678.489,7981.135,6777.942,3978.566,26
01.03.202678.928,981.099,6176.937,3478.230,86
02.03.202678.244,2579.808,970.374,4872.950,17
03.03.202672.947,6175.533,0471.902,7773.679,46
04.03.202673.721,0874.956,2771.390,7271.827,04
05.03.202671.842,6873.692,6371.483,2871.808,42
08.03.202672.019,974.802,8769.623,9874.651,36
09.03.202674.654,0475.362,672.972,9873.244,4
10.03.202673.330,9274.419,7971.802,5972.351,21
11.03.202672.329,9974.027,2571.248,0771.435,2
12.03.202671.538,4272.958,568.597,768.967,17
15.03.202668.787,1371.412,8566.667,6371.012,5
16.03.202670.968,4772.266,970.160,7170.923,71
17.03.202671.061,5171.899,6165.699,5565.745,4
18.03.202665.948,467.201,8562.680,0564.267,47
19.03.202664.344,2166.431,6862.047,2962.738,87
22.03.202662.475,365.352,0659.011,3163.383,11
23.03.202663.475,1164.025,4461.441,0263.936,48
24.03.202663.856,8765.682,8262.715,6762.719,82
25.03.202662.796,2363.908,9359.767,6260.486,61
26.03.202660.673,6263.141,0960.631,2161.517,12
29.03.202661.351,7364.409,4760.364,0562.691,06
30.03.202662.718,0966.318,7962.285,1665.911,58
31.03.202665.891,1467.620,8265.095,6865.729,48
01.04.202665.820,5167.347,9363.972,9267.029,85
02.04.202667.183,0267.183,0267.183,0267.183,02
05.04.202666.438,2368.015,6965.829,6766.208,11
06.04.202666.211,3867.446,3463.833,6765.698,49
07.04.202665.768,772.325,2965.631,0969.476,1
08.04.202669.530,3770.385,4968.304,6569.138,73
09.04.202669.200,9470.226,5567.793,9567.872,07
12.04.202667.419,4270.643,6966.788,3770.585,83
13.04.202670.621,5471.870,8569.492,8671.020,25
14.04.202670.94671.991,570.118,5770.238,72
15.04.202670.386,0171.681,1669.592,169.697,37
16.04.202669.814,671.890,3669.132,469.917,78
19.04.202669.348,1670.382,8668.804,6670.338,67
20.04.202670.186,0770.729,4668.504,1769.626,67
21.04.202669.528,8171.022,169.380,9769.638,37
22.04.202669.660,6970.077,8265.715,1666.367,51
23.04.202666.427,6767.924,4265.679,0267.288,53
26.04.202667.040,9167.730,3966.193,6666.298,75
27.04.202666.341,9966.925,1864.633,566.056,18
28.04.202666.078,3366.547,364.749,465.833,12
29.04.202666.037,5669.732,8965.945,0869.272,8
30.04.202669.307,2770.379,9468.115,168.870,05
03.05.202669.054,8669.746,6566.342,6867.050,55
04.05.202667.037,0368.966,3966.917,3267.340,63
05.05.202667.387,9870.608,667.216,7269.430,66
06.05.202669.458,9470.790,1567.207,4967.207,49
07.05.202667.472,768.851,7366.839,5167.483,6
10.05.202667.27569.153,8566.394,1768.423,16
11.05.202668.399,4169.200,9365.895,6467.875,87
12.05.202667.565,4869.358,9767.290,268.116,77
13.05.202668.146,668.762,4565.438,8465.910,67
14.05.202666.009,8566.24964.161,8464.522,95
17.05.202664.533,6665.655,6663.206,5964.915,73
18.05.202664.526,9165.131,6761.635,4462.091,16
19.05.202662.096,9263.297,7261.572,5562.762,88
20.05.202662.688,6263.889,7961.584,8963.288,92
21.05.202663.475,6263.945,1561.541,3861.635,79
24.05.202661.997,1864.061,2661.997,1863.760,17
25.05.202664.140,264.493,7263.044,2963.747,94
26.05.202663.722,4264.242,8262.653,2863.887,87
27.05.202663.959,8664.197,4161.455,9863.073,81
28.05.202663.160,1164.060,7461.644,3462.447,13
31.05.202662.534,9363.387,4461.698,1462.554,64
01.06.202662.585,5164.190,8562.222,9763.129,07
02.06.202663.205,0963.398,5760.052,3760.085,07
03.06.202660.271,5461.399,3360.096,7360.359,27
04.06.202660.377,9761.424,0756.444,1756.629,36
07.06.202656.697,2757.473,2655.143,1856.249,39
08.06.202656.261,2158.273,0455.825,1956.812,14
09.06.202656.906,7558.339,3555.143,1856.191,08
10.06.202656.264,0859.399,5155.840,958.736,65
11.06.202658.897,8761.040,3158.307,7759.550,97
14.06.202660.155,4163.426,2460.155,4162.250
15.06.202662.279,4463.682,2761.417,9462.780,5
16.06.202662.762,4663.226,0160.562,7361.274,45
17.06.202661.395,1962.394,159.220,3859.589,56
18.06.202659.644,3359.728,4458.147,958.641,21