XPDTRY
Paladyum Türk Lirası
56432.32
₺
+1302.89 (%+2.36)
XPDTRY: Paladyum Türk Lirası Arşiv
Paladyum Türk Lirası geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 46.127,1125
KAPANIŞ 46.242,223
En Düşük
DÜŞÜK 32.050,37
En Yüksek
YÜKSEK 84.134,96
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 32.194,92 | 32.799,63 | 32.050,37 | 32.397,01 |
| 02.01.2025 | 32.397,58 | 33.019,42 | 32.238,85 | 32.817,03 |
| 05.01.2025 | 32.728,54 | 33.577,64 | 32.304,03 | 32.567,31 |
| 06.01.2025 | 32.566,42 | 33.208,28 | 32.488,08 | 32.877,97 |
| 07.01.2025 | 32.873,46 | 33.266,61 | 32.455,17 | 32.919,26 |
| 08.01.2025 | 32.907,56 | 32.982,56 | 32.412,96 | 32.887,86 |
| 09.01.2025 | 32.886,04 | 34.050,54 | 32.834,84 | 33.622,78 |
| 12.01.2025 | 33.679,08 | 33.929,02 | 32.974,7 | 33.549,22 |
| 13.01.2025 | 33.555,46 | 33.867,68 | 33.122,34 | 33.408,24 |
| 14.01.2025 | 33.403,94 | 34.483,86 | 33.352,35 | 34.272,7 |
| 15.01.2025 | 34.267,34 | 34.369,58 | 33.381,36 | 33.400,25 |
| 16.01.2025 | 33.407,67 | 34.084,11 | 33.365,15 | 33.819,47 |
| 19.01.2025 | 33.901,59 | 34.088,2 | 33.223,05 | 33.806,93 |
| 20.01.2025 | 33.735,29 | 34.422,41 | 33.187,52 | 34.302,97 |
| 21.01.2025 | 34.306,53 | 35.497,53 | 34.123,25 | 35.256,7 |
| 22.01.2025 | 35.266,15 | 35.701,08 | 34.684,12 | 35.475,94 |
| 23.01.2025 | 35.476,13 | 36.139,76 | 35.148,03 | 35.179,11 |
| 26.01.2025 | 35.197,46 | 35.211,13 | 34.194,72 | 34.400,67 |
| 27.01.2025 | 34.409,53 | 34.701,71 | 34.056,93 | 34.164,86 |
| 28.01.2025 | 34.164,37 | 34.917,82 | 33.964,23 | 34.578,44 |
| 29.01.2025 | 34.579,43 | 35.568,78 | 34.506,86 | 35.443,73 |
| 30.01.2025 | 35.497,18 | 36.875,81 | 35.219,66 | 36.335,72 |
| 02.02.2025 | 36.413,23 | 37.041,12 | 35.388,8 | 36.397,98 |
| 03.02.2025 | 36.385,41 | 36.965,72 | 35.621,36 | 35.818,98 |
| 04.02.2025 | 35.809,92 | 36.339,37 | 35.480,93 | 35.771,54 |
| 05.02.2025 | 35.812,25 | 36.064,62 | 34.996,01 | 35.321,44 |
| 06.02.2025 | 35.331,23 | 35.703,65 | 34.654,96 | 34.969,96 |
| 09.02.2025 | 34.969,67 | 35.843,42 | 34.741,54 | 35.442,02 |
| 10.02.2025 | 35.442,89 | 35.805,47 | 34.811,1 | 35.344,95 |
| 11.02.2025 | 35.335,92 | 35.490,25 | 34.886,26 | 35.249,86 |
| 12.02.2025 | 35.249,74 | 36.023,67 | 35.215,95 | 36.009,87 |
| 13.02.2025 | 36.008,47 | 36.607,68 | 35.463,96 | 35.543,61 |
| 16.02.2025 | 35.407,87 | 35.944,44 | 35.116,63 | 35.480,96 |
| 17.02.2025 | 35.490,64 | 35.921,81 | 35.314,31 | 35.770,92 |
| 18.02.2025 | 35.727,61 | 36.089,2 | 35.056,44 | 35.294,94 |
| 19.02.2025 | 35.287,02 | 36.011,76 | 35.201,59 | 35.609,87 |
| 20.02.2025 | 35.612,1 | 35.947,17 | 35.228,1 | 35.424,63 |
| 23.02.2025 | 35.384,55 | 35.575,32 | 34.315,97 | 34.317,46 |
| 24.02.2025 | 34.317,6 | 34.842,22 | 33.595,78 | 33.911,19 |
| 25.02.2025 | 33.911,26 | 34.562,21 | 33.713,82 | 33.851,55 |
| 26.02.2025 | 33.840,98 | 34.059,59 | 33.382,14 | 33.501,14 |
| 27.02.2025 | 33.524,09 | 33.839,72 | 33.267,55 | 33.777,5 |
| 02.03.2025 | 33.780,12 | 34.729,02 | 33.768,04 | 34.210,75 |
| 03.03.2025 | 34.213,98 | 34.788,28 | 33.917,27 | 34.562,79 |
| 04.03.2025 | 34.562,61 | 35.108,04 | 34.211,97 | 34.476,2 |
| 05.03.2025 | 34.482,23 | 34.819,01 | 34.090,75 | 34.398,13 |
| 06.03.2025 | 34.399,47 | 34.930,57 | 34.258,07 | 34.739,54 |
| 09.03.2025 | 34.725,49 | 35.303,73 | 34.293,26 | 34.371,98 |
| 10.03.2025 | 34.400,65 | 35.026,49 | 34.123,41 | 34.620,01 |
| 11.03.2025 | 34.621,38 | 35.136,47 | 34.503,41 | 34.961,01 |
| 12.03.2025 | 34.918,96 | 35.354,76 | 34.426,66 | 35.318,71 |
| 13.03.2025 | 35.359,55 | 35.997,86 | 35.237,69 | 35.489,5 |
| 16.03.2025 | 35.498,78 | 35.859,69 | 35.273,48 | 35.589,84 |
| 17.03.2025 | 35.585,24 | 36.065,17 | 35.337,13 | 35.571,79 |
| 18.03.2025 | 35.573,05 | 40.044,42 | 35.309,38 | 36.366,46 |
| 19.03.2025 | 36.357,37 | 36.672,47 | 35.682,29 | 36.102,22 |
| 20.03.2025 | 36.028,71 | 36.734,35 | 35.937,1 | 36.324,74 |
| 23.03.2025 | 36.507,38 | 36.778,84 | 36.120,29 | 36.251,64 |
| 24.03.2025 | 36.254,43 | 36.804,53 | 36.192,81 | 36.437,77 |
| 25.03.2025 | 36.452,27 | 37.115,88 | 36.264,92 | 36.831,28 |
| 26.03.2025 | 36.780,89 | 37.407,82 | 36.564,93 | 37.188,17 |
| 27.03.2025 | 37.275,45 | 37.751,29 | 36.696,84 | 37.020,16 |
| 30.03.2025 | 36.995,39 | 37.769,43 | 36.943,15 | 37.636,25 |
| 31.03.2025 | 37.654,97 | 37.843,31 | 37.224,68 | 37.351,17 |
| 01.04.2025 | 37.403,92 | 37.711,84 | 36.770,16 | 37.062,44 |
| 02.04.2025 | 37.094,14 | 37.130,91 | 35.187,61 | 35.406,09 |
| 03.04.2025 | 35.404,38 | 35.625,34 | 34.689,52 | 34.865,21 |
| 06.04.2025 | 34.565,43 | 35.564,87 | 33.862,5 | 34.614,99 |
| 07.04.2025 | 35.074,57 | 35.204,7 | 34.317,5 | 34.435,76 |
| 08.04.2025 | 34.431,71 | 35.287,48 | 34.211,07 | 35.025,32 |
| 09.04.2025 | 35.050,57 | 35.389,55 | 34.403,83 | 34.869,67 |
| 10.04.2025 | 34.990,1 | 35.400,57 | 34.840,93 | 34.972,09 |
| 13.04.2025 | 34.912,24 | 36.612,81 | 34.874,23 | 36.338,52 |
| 14.04.2025 | 36.425,91 | 37.264,68 | 35.888,8 | 37.151,26 |
| 15.04.2025 | 37.070,43 | 37.508,04 | 36.870,65 | 37.089,9 |
| 16.04.2025 | 37.100,41 | 37.228,67 | 36.152,8 | 36.581,28 |
| 17.04.2025 | 36.615,17 | 36.615,17 | 36.615,17 | 36.615,17 |
| 20.04.2025 | 36.584,59 | 36.893,27 | 35.695,9 | 35.841,12 |
| 21.04.2025 | 35.816,48 | 36.630,76 | 35.639,69 | 35.680,77 |
| 22.04.2025 | 35.743,66 | 36.585,64 | 35.586,9 | 36.010,92 |
| 23.04.2025 | 36.096,48 | 36.557,68 | 35.845,3 | 36.431,83 |
| 24.04.2025 | 36.466,61 | 36.622,38 | 35.959,35 | 36.293,31 |
| 27.04.2025 | 36.279,3 | 36.978,06 | 36.103,82 | 36.483,86 |
| 28.04.2025 | 36.526,07 | 36.683,66 | 36.037,13 | 36.220,04 |
| 29.04.2025 | 36.248,41 | 36.419,05 | 35.676,77 | 36.353,48 |
| 30.04.2025 | 36.306,57 | 36.689,28 | 36.080,45 | 36.366,23 |
| 01.05.2025 | 36.474,2 | 37.003,44 | 36.222,22 | 36.829,24 |
| 04.05.2025 | 36.818,37 | 37.240,46 | 36.340,17 | 36.552,43 |
| 05.05.2025 | 36.512,77 | 37.779,95 | 36.346,97 | 37.771,98 |
| 06.05.2025 | 37.784,21 | 38.130,8 | 37.290,55 | 37.391,13 |
| 07.05.2025 | 37.501,62 | 38.050,73 | 37.041,99 | 37.681,59 |
| 08.05.2025 | 37.646,47 | 38.203,19 | 37.646,47 | 38.015,03 |
| 11.05.2025 | 37.784,38 | 38.324,74 | 36.628,37 | 36.817,69 |
| 12.05.2025 | 36.820,91 | 37.256,51 | 36.456,03 | 37.107,74 |
| 13.05.2025 | 37.126,25 | 37.577,38 | 36.661,88 | 37.045,66 |
| 14.05.2025 | 37.064,67 | 37.723,04 | 36.533,39 | 37.279,33 |
| 15.05.2025 | 37.258,78 | 37.629,36 | 37.053,04 | 37.477,59 |
| 18.05.2025 | 37.396,1 | 38.080,05 | 37.198,79 | 37.905,64 |
| 19.05.2025 | 37.938,69 | 39.593,22 | 37.723,25 | 39.537,35 |
| 20.05.2025 | 39.537,54 | 40.555,37 | 38.817,14 | 40.012,55 |
| 21.05.2025 | 40.186,09 | 40.362,92 | 39.063,86 | 39.342,91 |
| 22.05.2025 | 39.400,38 | 39.771,12 | 38.598,15 | 38.921,8 |
| 25.05.2025 | 38.854,72 | 39.274,79 | 38.405,9 | 38.565,93 |
| 26.05.2025 | 38.582,52 | 38.697,21 | 38.027,44 | 38.148,71 |
| 27.05.2025 | 38.268,74 | 38.570,23 | 37.591,25 | 37.730,22 |
| 28.05.2025 | 37.663,88 | 38.389,91 | 37.597,42 | 38.197,41 |
| 29.05.2025 | 38.316,31 | 38.454,34 | 37.664,41 | 38.228,05 |
| 01.06.2025 | 38.214,25 | 39.008,35 | 37.956,5 | 38.987,52 |
| 02.06.2025 | 38.963,34 | 39.718,14 | 38.726,08 | 39.683,4 |
| 03.06.2025 | 39.674,65 | 39.807,24 | 38.995,35 | 39.232,21 |
| 04.06.2025 | 39.336,58 | 40.359,67 | 39.236,9 | 39.604,33 |
| 05.06.2025 | 39.665,83 | 41.290,28 | 39.488,89 | 41.178,44 |
| 08.06.2025 | 41.196,84 | 42.684,04 | 40.977,75 | 42.301,83 |
| 09.06.2025 | 42.414,47 | 42.554,91 | 41.287,65 | 41.605,64 |
| 10.06.2025 | 41.618,17 | 42.604,97 | 41.501,21 | 41.997,87 |
| 11.06.2025 | 41.982,69 | 42.257,93 | 41.068,88 | 41.908,42 |
| 12.06.2025 | 41.900,35 | 42.160,51 | 40.359,95 | 40.515,65 |
| 15.06.2025 | 40.387,49 | 41.492,08 | 40.200,1 | 40.719,79 |
| 16.06.2025 | 40.699,71 | 41.605,15 | 40.287,37 | 41.510,57 |
| 17.06.2025 | 41.609,18 | 41.928,61 | 41.304,24 | 41.413,4 |
| 18.06.2025 | 41.492,39 | 42.091,4 | 40.763,88 | 41.689,59 |
| 19.06.2025 | 41.747,68 | 41.950,82 | 41.266,3 | 41.686,92 |
| 22.06.2025 | 41.773,49 | 43.015,69 | 41.254,84 | 42.680,94 |
| 23.06.2025 | 42.720,72 | 42.837,06 | 41.887,69 | 42.307,76 |
| 24.06.2025 | 42.313,25 | 42.727,93 | 41.513,89 | 42.474,97 |
| 25.06.2025 | 42.512,91 | 45.803,12 | 42.441,13 | 45.234,48 |
| 26.06.2025 | 45.330,39 | 47.069,73 | 44.216,79 | 45.334,99 |
| 29.06.2025 | 45.297,42 | 46.347,27 | 43.509,23 | 44.101,38 |
| 30.06.2025 | 44.095,61 | 45.218,09 | 43.722,82 | 44.095,69 |
| 01.07.2025 | 44.080,34 | 46.347,7 | 43.976,99 | 46.181,56 |
| 02.07.2025 | 46.205,81 | 46.473,65 | 44.475,79 | 45.380,22 |
| 03.07.2025 | 45.413,26 | 45.831,88 | 44.588,89 | 45.366,09 |
| 06.07.2025 | 45.514,46 | 45.704,84 | 43.914,68 | 44.528,04 |
| 07.07.2025 | 44.522,27 | 45.201,63 | 43.992,73 | 44.496,8 |
| 08.07.2025 | 44.500 | 44.704,52 | 43.229,71 | 44.466,38 |
| 09.07.2025 | 44.557,68 | 46.398,76 | 44.050,27 | 45.904,52 |
| 10.07.2025 | 46.011,19 | 49.171,09 | 45.639,76 | 48.389,53 |
| 13.07.2025 | 48.710,36 | 49.938,42 | 47.389,59 | 47.954,29 |
| 14.07.2025 | 47.930,53 | 49.665,27 | 47.240,24 | 48.133,3 |
| 15.07.2025 | 48.315,19 | 49.982,04 | 47.897,88 | 49.838,6 |
| 16.07.2025 | 49.727,68 | 51.804,04 | 48.805,76 | 51.639,4 |
| 17.07.2025 | 51.693,45 | 53.961,88 | 50.098,41 | 50.208,05 |
| 20.07.2025 | 50.339,7 | 52.110,83 | 50.243,2 | 50.901,02 |
| 21.07.2025 | 50.945,17 | 52.029,64 | 50.306,36 | 51.684,75 |
| 22.07.2025 | 51.753,47 | 52.531,42 | 50.781,48 | 51.840,93 |
| 23.07.2025 | 51.816,67 | 52.079,6 | 49.886,57 | 50.454,49 |
| 24.07.2025 | 50.115,53 | 50.435,28 | 48.931,07 | 49.633,47 |
| 27.07.2025 | 49.642,5 | 51.186,07 | 49.419,71 | 50.140,4 |
| 28.07.2025 | 50.203,63 | 51.236,46 | 49.584,07 | 50.944,05 |
| 29.07.2025 | 50.942,41 | 51.851,32 | 47.776,79 | 49.521,23 |
| 30.07.2025 | 49.503,92 | 50.649,9 | 48.017,42 | 48.706,84 |
| 31.07.2025 | 48.705,44 | 50.069,26 | 47.784,37 | 49.266,2 |
| 03.08.2025 | 49.323,98 | 49.440,09 | 47.704,5 | 49.024,36 |
| 04.08.2025 | 49.109,88 | 49.741,4 | 47.808,28 | 48.039,71 |
| 05.08.2025 | 48.072,83 | 48.094,79 | 46.167,33 | 46.515,04 |
| 06.08.2025 | 46.518,65 | 47.414,9 | 46.434,65 | 47.284,79 |
| 07.08.2025 | 47.352,97 | 47.533,29 | 45.668,86 | 45.850,42 |
| 10.08.2025 | 45.976,4 | 47.158,99 | 45.462,24 | 46.640,11 |
| 11.08.2025 | 46.712,34 | 47.355,45 | 45.782,47 | 46.107,02 |
| 12.08.2025 | 46.104,1 | 46.558,21 | 45.665,42 | 46.412,62 |
| 13.08.2025 | 46.437,82 | 46.982,13 | 46.055,11 | 46.918,4 |
| 14.08.2025 | 47.008,91 | 47.085,87 | 45.599,85 | 45.614,68 |
| 17.08.2025 | 45.682,91 | 46.228,05 | 45.409,75 | 45.565,45 |
| 18.08.2025 | 45.595,7 | 46.410,48 | 45.264,14 | 45.556,22 |
| 19.08.2025 | 45.556,81 | 46.216,63 | 44.747,78 | 45.665,88 |
| 20.08.2025 | 45.681,06 | 45.769,86 | 44.897,56 | 45.628,47 |
| 21.08.2025 | 45.651,24 | 46.693,41 | 45.527,69 | 46.308,6 |
| 24.08.2025 | 46.265,7 | 46.471,38 | 44.956,19 | 45.020,6 |
| 25.08.2025 | 45.048,59 | 45.324,65 | 44.533,79 | 45.319,11 |
| 26.08.2025 | 45.331,25 | 45.724,95 | 44.296,02 | 44.910,4 |
| 27.08.2025 | 44.928,27 | 45.552,95 | 44.807,65 | 45.443,27 |
| 28.08.2025 | 45.606,28 | 45.713,77 | 44.892,22 | 45.476,02 |
| 31.08.2025 | 45.465,14 | 47.131,74 | 45.441,92 | 46.757,59 |
| 01.09.2025 | 46.770,86 | 47.098,87 | 45.629,88 | 47.060,12 |
| 02.09.2025 | 47.103,36 | 47.860,09 | 46.346,51 | 47.253,3 |
| 03.09.2025 | 47.258,42 | 47.315,08 | 46.228,73 | 46.363,27 |
| 04.09.2025 | 46.479,72 | 46.907,78 | 45.565,69 | 46.006,37 |
| 07.09.2025 | 46.072,01 | 47.267,57 | 45.720,31 | 47.063,73 |
| 08.09.2025 | 47.084,12 | 47.660,43 | 46.410,68 | 47.123,89 |
| 09.09.2025 | 47.158,98 | 49.355,28 | 46.877,58 | 48.721,03 |
| 10.09.2025 | 48.712,4 | 49.511,48 | 48.425,62 | 49.246,57 |
| 11.09.2025 | 49.260,87 | 51.058,59 | 49.187,83 | 49.650,81 |
| 14.09.2025 | 49.306,85 | 50.416,88 | 48.591,94 | 49.283,2 |
| 15.09.2025 | 49.329,32 | 49.945,34 | 48.465,58 | 48.765,62 |
| 16.09.2025 | 48.858,7 | 49.232,91 | 47.214,54 | 47.900,58 |
| 17.09.2025 | 47.902,79 | 48.424,73 | 47.062,15 | 47.858,24 |
| 18.09.2025 | 47.986,53 | 48.378,4 | 47.257,02 | 47.835,29 |
| 21.09.2025 | 47.897,75 | 49.246,32 | 47.650,61 | 49.012,64 |
| 22.09.2025 | 49.054,74 | 51.015,67 | 48.507,51 | 50.601,76 |
| 23.09.2025 | 50.652,03 | 51.326,19 | 49.969,75 | 50.213,47 |
| 24.09.2025 | 50.239,81 | 52.399,19 | 49.826,46 | 52.277,7 |
| 25.09.2025 | 52.390,69 | 53.381,5 | 51.213,42 | 52.913,7 |
| 28.09.2025 | 52.780,29 | 54.126,35 | 52.019,8 | 52.754,18 |
| 29.09.2025 | 52.769,27 | 53.644,13 | 50.724,75 | 52.481,39 |
| 30.09.2025 | 52.501,15 | 53.051,25 | 51.370,15 | 52.409,1 |
| 01.10.2025 | 52.313,22 | 53.472,75 | 50.409,8 | 52.140,3 |
| 02.10.2025 | 52.226,56 | 53.064,54 | 51.664,48 | 52.723,14 |
| 05.10.2025 | 52.799,21 | 55.669,77 | 52.587,12 | 55.037,1 |
| 06.10.2025 | 55.038,08 | 57.294,49 | 54.788,29 | 56.204,5 |
| 07.10.2025 | 56.254,93 | 61.817,49 | 56.033,17 | 60.444,56 |
| 08.10.2025 | 60.480,9 | 62.744,95 | 58.717,71 | 59.022,64 |
| 09.10.2025 | 59.155,41 | 62.051,23 | 57.342,56 | 58.902,84 |
| 12.10.2025 | 59.412,37 | 62.698,77 | 59.167,09 | 61.865,71 |
| 13.10.2025 | 61.883,45 | 64.672,67 | 60.080,21 | 63.874,71 |
| 14.10.2025 | 63.910,74 | 65.762,56 | 63.516,61 | 64.522,5 |
| 15.10.2025 | 64.506,41 | 68.268,34 | 63.378,49 | 68.129,64 |
| 16.10.2025 | 68.224,52 | 68.554,66 | 61.327,47 | 61.593,68 |
| 19.10.2025 | 61.946,93 | 63.680 | 59.272,99 | 62.958,59 |
| 20.10.2025 | 63.120,67 | 63.790,68 | 58.283,41 | 59.420,2 |
| 21.10.2025 | 59.408,59 | 62.314,09 | 57.961,48 | 61.005,19 |
| 22.10.2025 | 60.997,51 | 62.264,03 | 59.781,89 | 60.950,84 |
| 23.10.2025 | 60.598,31 | 61.483,31 | 58.576,6 | 59.667,05 |
| 26.10.2025 | 59.759,25 | 61.133,88 | 58.288,72 | 58.765,17 |
| 27.10.2025 | 58.823,59 | 59.749,89 | 56.535,97 | 58.891,92 |
| 28.10.2025 | 58.926,96 | 59.950,02 | 57.921,24 | 58.892,52 |
| 29.10.2025 | 58.935,94 | 61.268,82 | 58.689,41 | 61.018,75 |
| 30.10.2025 | 61.030,98 | 62.443,5 | 60.340,44 | 60.592,07 |
| 02.11.2025 | 60.776,2 | 61.835,78 | 59.577,35 | 60.777,36 |
| 03.11.2025 | 60.751,85 | 60.973,99 | 58.830,47 | 58.904,96 |
| 04.11.2025 | 58.956,31 | 60.426,76 | 57.749,43 | 60.046,95 |
| 05.11.2025 | 60.043,8 | 60.815,4 | 57.571,74 | 58.184,35 |
| 06.11.2025 | 58.186,08 | 59.259,13 | 57.752,03 | 58.771,91 |
| 09.11.2025 | 58.801,58 | 60.570,23 | 58.526,14 | 60.188,8 |
| 10.11.2025 | 60.192,04 | 61.676,89 | 59.783,4 | 61.430,29 |
| 11.11.2025 | 61.419,35 | 62.494,55 | 60.282,07 | 62.210,86 |
| 12.11.2025 | 62.219,5 | 63.445,66 | 60.354,36 | 60.497,67 |
| 13.11.2025 | 60.555,84 | 61.490,25 | 58.102,51 | 59.433,46 |
| 16.11.2025 | 59.249,74 | 60.264,96 | 58.130,18 | 58.960,49 |
| 17.11.2025 | 58.965,79 | 60.088,32 | 57.927,68 | 59.567,98 |
| 18.11.2025 | 59.565,79 | 60.757,27 | 58.687,26 | 58.834,43 |
| 19.11.2025 | 58.818,54 | 60.558,04 | 58.224,47 | 58.451,42 |
| 20.11.2025 | 58.447,96 | 59.184,19 | 57.414,61 | 58.358,11 |
| 23.11.2025 | 58.587,45 | 59.622,95 | 58.191,31 | 59.310,63 |
| 24.11.2025 | 59.318,69 | 59.774,82 | 58.379,82 | 59.344,41 |
| 25.11.2025 | 59.309,91 | 60.605 | 58.945,77 | 60.427,71 |
| 26.11.2025 | 60.442,07 | 61.057,72 | 59.549,86 | 60.958,56 |
| 27.11.2025 | 61.033,01 | 62.440,41 | 60.411,05 | 61.836,36 |
| 30.11.2025 | 61.985,9 | 63.789,69 | 60.018,67 | 60.620,79 |
| 01.12.2025 | 60.585,64 | 62.443,9 | 60.168,25 | 62.426,03 |
| 02.12.2025 | 62.407,98 | 63.019,08 | 61.171,2 | 62.759,81 |
| 03.12.2025 | 62.798,64 | 63.005,51 | 60.851,09 | 61.927,66 |
| 04.12.2025 | 61.922,15 | 62.695,8 | 61.436,53 | 62.180,84 |
| 07.12.2025 | 62.234,52 | 63.275,24 | 61.733,53 | 62.705,93 |
| 08.12.2025 | 62.680,74 | 64.474,51 | 62.102,5 | 64.364,59 |
| 09.12.2025 | 64.354,21 | 64.544,04 | 61.923,35 | 62.878,13 |
| 10.12.2025 | 62.958,15 | 64.005,86 | 62.488,89 | 63.855,84 |
| 11.12.2025 | 63.839,87 | 65.905,63 | 63.361,59 | 64.112,38 |
| 14.12.2025 | 64.129,62 | 67.947 | 62.943,38 | 67.338,43 |
| 15.12.2025 | 67.317,35 | 69.356,74 | 66.371,75 | 68.394,41 |
| 16.12.2025 | 68.386,96 | 70.778,36 | 66.780,05 | 70.220,04 |
| 17.12.2025 | 70.224,74 | 73.396,51 | 70.072,09 | 72.407,18 |
| 18.12.2025 | 72.396,72 | 73.729,9 | 70.908,07 | 73.289,66 |
| 21.12.2025 | 73.793,58 | 77.072,85 | 73.793,58 | 75.443,13 |
| 22.12.2025 | 75.469,46 | 80.369,54 | 74.911,53 | 79.768,31 |
| 23.12.2025 | 79.764,14 | 84.134,96 | 71.961,83 | 73.716 |
| 24.12.2025 | 73.767,5 | 73.767,5 | 73.767,5 | 73.767,5 |
| 25.12.2025 | 74.051,28 | 82.984,01 | 74.051,28 | 82.799,96 |
| 28.12.2025 | 83.540,13 | 83.540,13 | 68.765,48 | 71.250,08 |
| 29.12.2025 | 71.253,21 | 72.769,97 | 67.377,22 | 69.712,97 |
| 30.12.2025 | 69.641,05 | 70.047,3 | 64.140,76 | 69.000,85 |
| 31.12.2025 | 68.939,99 | 69.074,8 | 68.627,63 | 69.074,8 |