Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Plasma Tether logosu
XPLUSDT
Plasma Tether
—
0.0943 $
-0.0105 (%-10.019)
Düşük₺0.0919
Yüksek₺0.1054
AL0.094300SAT0.094400

Piyasa Verileri

Spot Piyasa
A:0.0943
S:0.0944
Genel Bakış
Teknik
Yorumlar
Arşiv

XPLUSDT: Plasma Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1078
KAPANIŞ 0,1074

En Düşük

DÜŞÜK 0,0601

En Yüksek

YÜKSEK 0,2143
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,16150,17710,160,1711
02.01.20260,17110,20160,16850,1956
03.01.20260,19560,20040,18560,1989
04.01.20260,1990,2030,1830,1928
05.01.20260,19270,20140,18560,1898
06.01.20260,18990,21430,18680,2095
07.01.20260,20950,20950,17660,1788
08.01.20260,17890,180,15780,1653
09.01.20260,16530,17510,16310,1693
10.01.20260,16930,16930,15870,1612
11.01.20260,16120,17060,16050,1649
12.01.20260,16490,16690,15220,1535
13.01.20260,15350,1660,15170,1617
14.01.20260,16170,17250,15920,1618
15.01.20260,16180,1630,14150,1428
16.01.20260,14270,14840,13740,1448
17.01.20260,14490,1450,13930,1405
18.01.20260,14050,14220,13050,1315
19.01.20260,13150,13640,11380,1339
20.01.20260,13390,13390,11860,1207
21.01.20260,12070,13110,12070,1262
22.01.20260,12620,12950,11980,123
23.01.20260,12290,12910,120,1244
24.01.20260,12440,13050,12350,1293
25.01.20260,12920,1310,11410,1187
26.01.20260,11870,12660,1180,125
27.01.20260,12490,14110,1240,1387
28.01.20260,13870,14750,13590,1453
29.01.20260,14530,14550,12440,126
30.01.20260,1260,12760,11890,123
31.01.20260,1230,12380,09390,1065
01.02.20260,10640,10980,09850,1014
02.02.20260,10150,10730,09850,104
03.02.20260,1040,10430,09230,0952
04.02.20260,09520,09860,08980,095
05.02.20260,09510,09630,07850,079
06.02.20260,07910,08630,070,0838
07.02.20260,08380,0860,07920,0838
08.02.20260,08390,08550,08130,0827
09.02.20260,08270,08490,07820,0837
10.02.20260,08370,0860,07920,0812
11.02.20260,08120,08510,07830,0818
12.02.20260,08180,09690,08180,092
13.02.20260,0920,10170,0860,0972
14.02.20260,09720,10490,09670,1022
15.02.20260,10220,10560,09480,0963
16.02.20260,09630,10550,09590,1023
17.02.20260,10230,10240,09530,0966
18.02.20260,09660,09950,09160,0923
19.02.20260,09240,09470,08880,0937
20.02.20260,09370,09640,09180,0952
21.02.20260,09520,1010,09390,0967
22.02.20260,09660,09660,08820,0896
23.02.20260,08950,08990,08210,087
24.02.20260,08710,08870,08410,0871
25.02.20260,0870,11540,08660,1034
26.02.20260,10340,10450,09280,0946
27.02.20260,09470,10180,09030,0918
28.02.20260,09180,10230,08560,1017
01.03.20260,10170,10330,09530,0975
02.03.20260,09760,10920,09470,1046
03.03.20260,10470,11880,10210,1157
04.03.20260,11570,12220,1110,1141
05.03.20260,1140,1240,10930,119
06.03.20260,11890,12310,09850,0989
07.03.20260,09890,10140,0940,095
08.03.20260,0950,09850,09130,0931
09.03.20260,0930,09670,09060,0909
10.03.20260,09090,1050,09050,0991
11.03.20260,09910,10310,09630,0996
12.03.20260,09960,10950,09890,1066
13.03.20260,10660,1150,10610,1083
14.03.20260,10830,11330,10330,1102
15.03.20260,11020,11130,10580,1074
16.03.20260,10740,12550,10730,1237
17.03.20260,12380,12640,1130,1186
18.03.20260,11860,12160,10540,1084
19.03.20260,10840,10960,09780,099
20.03.20260,0990,10190,09260,0943
21.03.20260,09420,09740,09170,0927
22.03.20260,09270,09610,08960,091
23.03.20260,09110,09920,090,0966
24.03.20260,09660,09840,09350,0977
25.03.20260,09770,10290,09610,1006
26.03.20260,10050,10170,09090,0937
27.03.20260,09370,09510,08740,0893
28.03.20260,08940,09250,08710,0887
29.03.20260,08870,09010,08390,0865
30.03.20260,08660,09260,08660,0884
31.03.20260,08850,09450,08660,0929
01.04.20260,09290,11010,09090,1061
02.04.20260,10610,16680,10280,1193
03.04.20260,11930,12620,1090,1103
04.04.20260,11030,12220,10810,1174
05.04.20260,11740,12380,11130,1217
06.04.20260,12180,13150,11740,12
07.04.20260,11990,15340,11710,1302
08.04.20260,13020,13370,12270,1247
09.04.20260,12470,12860,11770,1231
10.04.20260,12320,13460,12260,1303
11.04.20260,13040,13930,12750,1366
12.04.20260,13650,13670,12330,1242
13.04.20260,12430,14140,12370,1399
14.04.20260,13990,14680,13170,1339
15.04.20260,13390,13690,1280,1311
16.04.20260,13120,14280,130,1409
17.04.20260,14090,1430,12510,1272
18.04.20260,12720,12980,10890,1092
19.04.20260,10930,11110,10260,1039
20.04.20260,10390,10770,10330,1046
21.04.20260,10460,10650,09870,1026
22.04.20260,10260,10830,10120,1016
23.04.20260,10170,10220,09510,1011
24.04.20260,10110,10430,09910,1
25.04.20260,09990,10120,09790,1001
26.04.20260,10010,10260,09840,1007
27.04.20260,10070,10590,09550,0984
28.04.20260,09830,09970,09420,0961
29.04.20260,09610,09850,0880,0932
30.04.20260,09320,09390,08950,0911
01.05.20260,09120,09390,09050,0912
02.05.20260,09120,0930,08970,0906
03.05.20260,09060,09180,08720,0897
04.05.20260,08960,09340,08720,0886
05.05.20260,08870,09520,08850,0925
06.05.20260,09250,10230,09160,1001
07.05.20260,10,10850,09610,1066
08.05.20260,10660,11160,10280,1102
09.05.20260,11020,1130,10480,1062
10.05.20260,10630,11260,10190,1073
11.05.20260,10730,1080,10080,1024
12.05.20260,10240,10270,09420,096
13.05.20260,09610,1010,09290,0943
14.05.20260,09430,10020,09190,0964
15.05.20260,09640,09720,08730,0889
16.05.20260,0890,08990,0840,0867
17.05.20260,08670,08770,08020,0838
18.05.20260,08370,08470,08090,0838
19.05.20260,08390,08450,08050,0817
20.05.20260,08170,08760,08110,0873
21.05.20260,08730,09260,08540,0898
22.05.20260,08980,09070,08160,0822
23.05.20260,08220,08730,07720,0844
24.05.20260,08430,08460,07920,0814
25.05.20260,08140,08910,08060,0861
26.05.20260,0860,09310,08160,0882
27.05.20260,08820,09330,08430,085
28.05.20260,0850,09780,08010,0956
29.05.20260,09560,10030,08820,0889
30.05.20260,08890,09580,08840,0912
31.05.20260,09130,09490,08780,0892
01.06.20260,08930,09460,08570,0931
02.06.20260,09310,09720,08410,0862
03.06.20260,08620,10270,08370,094
04.06.20260,09390,09470,08030,0847
05.06.20260,08460,08480,06210,067
06.06.20260,06690,06830,06060,0656
07.06.20260,06550,0720,06550,0693
08.06.20260,06930,07360,06760,0701
09.06.20260,07010,07070,06570,0661
10.06.20260,06620,0670,06010,0612
11.06.20260,06130,07620,06130,0756
12.06.20260,07550,09330,07490,0825
13.06.20260,08260,09590,08060,0871
14.06.20260,08710,09310,08410,0896
15.06.20260,08970,09790,08740,0902
16.06.20260,09020,0990,08880,0914
17.06.20260,09150,12320,09110,1127
18.06.20260,11280,11420,09280,0979
19.06.20260,09790,09890,09190,0943