Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTTRY logosu
XPTTRY
XPTTRY
13:24:03
78942.31 ₺
-1218.74 (%-1.54)
Önceki Kapanış: 78942.31·
Volatilite: 3.06
Düşük₺76733.04
Yüksek₺84667.99
AL77646.97SAT77800.17

Piyasa Verileri

Spot Piyasa
A:77646.97
S:77800.17
Önceki haftaya göre (WoW)
-2.42%
Önceki aya göre (MoM)
-11.77%
Yılbaşından bugüne (YTD)
-11.94%
Önceki yıla göre (YoY)
+48.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTTRY: Platin / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92.774,6703
KAPANIŞ 92.626,0579

En Düşük

DÜŞÜK 75.702,73

En Yüksek

YÜKSEK 126.737,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202689.624,4393.470,4188.175,0592.028,57
04.01.202692.497,699.389,1892.497,696.850,09
05.01.202696.917,77105.731,7695.606,97104.506,66
06.01.2026104.493,04106.437,1596.883,5398.947,39
07.01.202698.946,1100.359,4193.486,4897.323,19
08.01.202697.328,57100.237,5695.094,2398.134,43
11.01.202698.438,59102.828,3498.360,46100.812,56
12.01.2026100.823,39103.658,9198.458,01100.678,21
13.01.2026100.663,33105.978,2100.559,63104.021,48
14.01.2026104.016,81105.293,5797.345,7103.790,25
15.01.2026103.832,67104.835,9598.010,9699.752,21
18.01.2026100.674,99103.252,33100.674,99102.705,61
19.01.2026102.823,31106.934,67100.204,49106.877,55
20.01.2026106.883,58110.456,69104.703,8107.840,37
21.01.2026107.783,01114.568,8102.488,55114.481,03
22.01.2026114.504,17120.568,81112.815,83120.498,56
25.01.2026120.861,57126.737,48115.344,81117.787,1
26.01.2026117.828,29119.931,35109.388,84113.634,84
27.01.2026113.649,9117.941,44112.189,11117.061,16
28.01.2026117.130,63122.580,26108.417,32114.630,28
29.01.2026114.609,04116.565,0587.693,8893.505,94
01.02.202694.705,6694.854,6482.802,0993.198,16
02.02.202693.349,8899.321,5791.946,3997.062,27
03.02.202697.062,36101.876,4594.52196.620,58
04.02.202696.635,4999.544,4486.725,5787.161,56
05.02.202687.239,7992.313,2179.782,6691.976,1
08.02.202692.327,1893.952,8689.029,1693.451,95
09.02.202693.463,9393.641,0390.293,9391.268,84
10.02.202691.268,1995.744,1390.91493.525,76
11.02.202693.555,9393.835,2887.109,6487.383,74
12.02.202687.334,391.830,6886.855,8490.299,11
15.02.202690.152,8790.961,2488.013,3889.446,9
16.02.202689.58689.604,6786.904,588.074,17
17.02.202688.042,8892.392,0687.702,5991.226,62
18.02.202691.232,7492.466,189.876,890.928,76
19.02.202690.919,995.280,2690.230,6594.920,7
22.02.202694.549,7896.661,792.43895.268,71
23.02.202695.280,6596.685,9392.009,1695.487,98
24.02.202695.489,95103.152,6694.944,49100.151,15
25.02.2026100.091,43102.010,2696.940,98100.126,17
26.02.2026100.122,33106.095,899.260,19103.953,39
01.03.2026104.896,15107.187,5799.308,69101.691,65
02.03.2026101.677,13103.037,8188.613,7892.527,05
03.03.202692.524,7496.776,7491.812,7194.895
04.03.202694.900,3997.936,7992.364,2493.306,87
05.03.202693.312,1495.941,2892.032,1394.082,76
08.03.202694.180,696.530,7389.474,5996.230
09.03.202696.344,4699.057,2794.907,2497.122,56
10.03.202697.083,2998.529,5695.357,1295.701,4
11.03.202695.729,2297.194,0893.657,5994.100,24
12.03.202694.207,7795.987,0289.294,4989.830,92
15.03.202689.370,3694.057,2588.81893.458,76
16.03.202693.556,6296.143,0992.206,6694.114,38
17.03.202694.114,7895.013,3588.926,0689.516,68
18.03.202689.709,6491.232,383.119,9787.471
19.03.202687.520,1389.647,5785.065,5285.536,75
22.03.202685.076,2586.352,477.110,3583.427,05
23.03.202683.473,3185.911,0681.315,1885.821,48
24.03.202685.792,2688.764,1685.320,4285.620,79
25.03.202685.732,9586.651,0980.737,781.197,04
26.03.202681.407,4685.086,1580.780,9582.927,74
29.03.202682.461,0686.477,5681.259,8584.506,37
30.03.202684.435,887.717,7583.359,3886.867,74
31.03.202687.117,0488.615,186.761,987.430,41
01.04.202687.514,0489.272,5883.698,4588.565,19
02.04.202688.740,388.740,388.740,388.740,3
05.04.202688.573,0589.714,9987.153,888.399,13
06.04.202688.440,9589.017,5885.174,2987.545,84
07.04.202687.852,0793.297,5387.478,2190.465,14
08.04.202690.455,794.673,8289.186,3493.783,87
09.04.202693.902,2794.200,5991.257,6291.354,71
12.04.202690.456,6392.776,189.163,8792.749,37
13.04.202692.800,2294.399,1892.359,7194.276,51
14.04.202694.179,3796.242,3293.725,2994.577,52
15.04.202694.791,5596.664,3193.059,5593.570,29
16.04.202693.787,1296.968,6792.924,294.678,67
19.04.202693.833,9594.792,2192.575,0693.843,79
20.04.202693.728,8994.213,6190.280,5691.586,05
21.04.202691.649,4494.212,6891.430,9693.392,96
22.04.202693.369,5593.981,6989.864,690.374,39
23.04.202690.402,9291.450,0888.889,5290.850,13
26.04.202690.657,5891.916,1889.345,6989.526,63
27.04.202689.53290.462,7186.514,4687.528,35
28.04.202687.440,6188.132,6584.616,9384.862,55
29.04.202684.992,7790.187,0884.896,9589.883,16
30.04.202689.897,9391.314,8788.567,6189.931,41
03.05.202689.994,1491.125,5887.335,8287.961,21
04.05.202688.019,9490.411,4787.844,7488.517,22
05.05.202688.519,5593.444,288.289,3693.333,63
06.05.202693.295,5995.092,6691.650,8691.650,86
07.05.202691.763,693.835,6691.548,4293.452,8
10.05.202693.099,6896.947,9991.811,4496.839,55
11.05.202696.836,3897.565,2593.521,3796.727,3
12.05.202696.831,3599.663,9695.532,9497.034,16
13.05.202697.179,6898.35093.408,4993.626,63
14.05.202693.811,8894.371,6189.630,7890.249,62
17.05.202690.310,5390.856,5989.143,6290.525,79
18.05.202690.420,191.186,5887.671,7287.795,35
19.05.202687.856,5289.566,0387.128,0189.094,9
20.05.202689.100,690.070,387.661,0989.824,98
21.05.202690.024,6990.202,0387.519,3788.249,04
24.05.202688.548,6990.618,0688.548,6989.875,95
25.05.202690.323,3490.808,3588.917,390.179
26.05.202690.184,1890.480,6487.629,988.545,26
27.05.202688.608,388.963,1985.895,7988.248,98
28.05.202688.382,3589.379,7887.573,2388.088,96
31.05.202688.206,3689.661,4487.803,488.547,77
01.06.202688.582,7491.037,888.514,6388.932,87
02.06.202689.041,4589.253,2685.382,2885.565,95
03.06.202685.693,7787.633,4785.228,5987.360,53
04.06.202687.371,2187.846,7681.791,0881.947,74
07.06.202681.998,4982.966,8680.042,3581.250,69
08.06.202681.138,1482.463,0678.667,5479.760,13
09.06.202679.761,179.874,2576.254,4876.872,48
10.06.202676.906,4380.038,7475.702,7379.532
11.06.202679.592,7880.717,3478.369,1179.648,11
14.06.202680.270,9684.348,0980.270,9682.142,83
15.06.202682.131,7284.667,9981.043,583.740,38
16.06.202683.797,584.457,979.895,5580.693,75
17.06.202680.921,0382.449,2278.507,3478.942,31
18.06.202678.845,8579.079,5276.733,0477.723,57