XPTTRY
Platin / Türk lirası
81959.48
₺
+1565.11 (%+1.95)
XPTTRY: Platin / Türk lirası Arşiv
Platin / Türk lirası geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 51.611,7674
KAPANIŞ 51.793,2217
En Düşük
DÜŞÜK 32.052,16
En Yüksek
YÜKSEK 106.243,07
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 32.076,41 | 32.742,44 | 32.052,16 | 32.709,64 |
| 02.01.2025 | 32.692,03 | 33.378,75 | 32.616,34 | 33.286,78 |
| 05.01.2025 | 33.260,1 | 33.675,26 | 32.908,41 | 33.069,18 |
| 06.01.2025 | 33.064,53 | 33.907,67 | 32.971,57 | 33.680,91 |
| 07.01.2025 | 33.678,44 | 34.027,66 | 33.482,65 | 33.903,81 |
| 08.01.2025 | 33.903,28 | 34.078,85 | 33.585,73 | 33.969,62 |
| 09.01.2025 | 33.969,59 | 34.341,66 | 33.752,27 | 34.063,72 |
| 12.01.2025 | 34.126,71 | 34.541,42 | 33.853,79 | 33.873,42 |
| 13.01.2025 | 33.870,9 | 34.224,91 | 33.277,46 | 33.321,35 |
| 14.01.2025 | 33.303,25 | 33.687,52 | 33.110,62 | 33.393,76 |
| 15.01.2025 | 33.390,77 | 33.697,84 | 33.075,65 | 33.151,65 |
| 16.01.2025 | 33.122,24 | 33.780,77 | 33.121,22 | 33.465,89 |
| 19.01.2025 | 33.547,51 | 33.767,05 | 33.282,93 | 33.718,75 |
| 20.01.2025 | 33.682,87 | 33.931,06 | 33.375,32 | 33.719,33 |
| 21.01.2025 | 33.720,08 | 34.053,24 | 33.650,18 | 33.903,59 |
| 22.01.2025 | 33.915,36 | 34.058,19 | 33.515,43 | 33.751,78 |
| 23.01.2025 | 33.758,55 | 34.296,57 | 33.704,17 | 33.938,33 |
| 26.01.2025 | 33.887,15 | 34.076,65 | 33.517,32 | 33.916,31 |
| 27.01.2025 | 33.913,92 | 33.979,16 | 33.539,39 | 33.773,6 |
| 28.01.2025 | 33.771,46 | 34.182,46 | 33.629,38 | 34.062,61 |
| 29.01.2025 | 34.069,33 | 34.816,54 | 33.984,75 | 34.682,29 |
| 30.01.2025 | 34.677,27 | 35.371,61 | 34.595,22 | 35.297,88 |
| 02.02.2025 | 35.346,33 | 35.478,93 | 34.467,18 | 34.778,43 |
| 03.02.2025 | 34.779,69 | 35.257 | 34.561,68 | 34.835,85 |
| 04.02.2025 | 34.839,72 | 35.627,74 | 34.815,6 | 35.346,02 |
| 05.02.2025 | 35.355,52 | 35.775,76 | 35.096,01 | 35.565,1 |
| 06.02.2025 | 35.572,38 | 36.041,76 | 35.027,52 | 35.151,55 |
| 09.02.2025 | 35.149,17 | 35.865,41 | 34.934,35 | 35.615,49 |
| 10.02.2025 | 35.616,04 | 35.904,35 | 35.257,07 | 35.585,88 |
| 11.02.2025 | 35.633,63 | 36.146,12 | 35.352,65 | 35.912,86 |
| 12.02.2025 | 35.909,15 | 36.367,73 | 35.726,97 | 36.156,6 |
| 13.02.2025 | 36.170 | 36.608,77 | 35.454,28 | 35.608,97 |
| 16.02.2025 | 35.533,99 | 35.923,7 | 35.420,7 | 35.643,13 |
| 17.02.2025 | 35.630,03 | 35.953,06 | 35.455,14 | 35.722,92 |
| 18.02.2025 | 35.730,73 | 35.844,41 | 35.175,49 | 35.402,15 |
| 19.02.2025 | 35.426,2 | 35.721,98 | 35.289,31 | 35.596,76 |
| 20.02.2025 | 35.590,12 | 35.891,88 | 35.243,65 | 35.406,22 |
| 23.02.2025 | 35.418,27 | 35.750,53 | 35.054,01 | 35.291,15 |
| 24.02.2025 | 35.312,44 | 35.574,63 | 35.013,25 | 35.325,59 |
| 25.02.2025 | 35.326,4 | 35.766,12 | 35.216,39 | 35.307,46 |
| 26.02.2025 | 35.308,19 | 35.513,04 | 34.666,11 | 34.715,15 |
| 27.02.2025 | 34.712,05 | 34.946,42 | 34.307,04 | 34.605,26 |
| 02.03.2025 | 34.694,88 | 35.237,67 | 34.568,91 | 34.865,74 |
| 03.03.2025 | 34.845,55 | 35.243,47 | 34.720,4 | 35.141,23 |
| 04.03.2025 | 35.144,88 | 35.566,56 | 34.919,51 | 35.304,69 |
| 05.03.2025 | 35.337,1 | 35.622,35 | 35.027,52 | 35.287,07 |
| 06.03.2025 | 35.286,26 | 35.674,38 | 35.032,77 | 35.282,8 |
| 09.03.2025 | 35.323,29 | 35.699,03 | 35.063,51 | 35.175,23 |
| 10.03.2025 | 35.166,84 | 36.080,47 | 34.924,81 | 35.876,87 |
| 11.03.2025 | 35.890,76 | 36.336,45 | 35.818,29 | 36.127,19 |
| 12.03.2025 | 36.119,58 | 36.594,14 | 35.559,3 | 36.551,24 |
| 13.03.2025 | 36.577,43 | 36.736,07 | 36.259,53 | 36.627,32 |
| 16.03.2025 | 36.642,58 | 36.850,09 | 36.401,67 | 36.768,46 |
| 17.03.2025 | 36.787,81 | 37.033,34 | 36.666,27 | 36.856,82 |
| 18.03.2025 | 36.866,61 | 41.362,04 | 36.455,23 | 37.722,55 |
| 19.03.2025 | 37.739,41 | 38.120,53 | 37.144,81 | 37.465,76 |
| 20.03.2025 | 37.438,04 | 37.731,12 | 36.864,89 | 37.157,89 |
| 23.03.2025 | 37.356,99 | 37.516,69 | 36.904,64 | 37.052,35 |
| 24.03.2025 | 37.066,8 | 37.552,47 | 36.938,9 | 37.242,76 |
| 25.03.2025 | 37.245,45 | 37.429,55 | 37.077,13 | 37.158,09 |
| 26.03.2025 | 37.185,03 | 37.638,53 | 36.840,4 | 37.544,04 |
| 27.03.2025 | 37.572,54 | 37.746,06 | 37.082,31 | 37.468,68 |
| 30.03.2025 | 37.367,01 | 38.029,86 | 37.233,7 | 37.862,64 |
| 31.03.2025 | 37.876,9 | 37.996,54 | 37.308,44 | 37.519,37 |
| 01.04.2025 | 37.507,57 | 37.621,57 | 36.739,66 | 37.054,12 |
| 02.04.2025 | 37.058,49 | 37.458,34 | 36.020,83 | 36.036,66 |
| 03.04.2025 | 36.125,78 | 36.530,1 | 34.819,62 | 35.159,87 |
| 06.04.2025 | 34.970,44 | 35.775,86 | 33.927,15 | 34.889,55 |
| 07.04.2025 | 35.420,34 | 35.420,91 | 34.852,82 | 34.976,11 |
| 08.04.2025 | 34.969,81 | 35.514,72 | 34.735,62 | 35.501,33 |
| 09.04.2025 | 35.499,81 | 35.812,79 | 35.405,68 | 35.507,1 |
| 10.04.2025 | 35.621,5 | 36.225,18 | 35.485,42 | 36.028,56 |
| 13.04.2025 | 35.995,42 | 36.506,45 | 35.951,49 | 36.247,04 |
| 14.04.2025 | 36.208,2 | 36.774,25 | 36.127,7 | 36.611,6 |
| 15.04.2025 | 36.611,58 | 37.166,3 | 36.456,64 | 37.058,07 |
| 16.04.2025 | 37.045,84 | 37.193,59 | 36.405,83 | 36.893,61 |
| 17.04.2025 | 36.905,79 | 36.905,79 | 36.905,79 | 36.905,79 |
| 20.04.2025 | 36.939,56 | 37.457,97 | 36.841,16 | 36.997,45 |
| 21.04.2025 | 37.078,23 | 37.360,37 | 36.703,87 | 36.776,29 |
| 22.04.2025 | 36.819,02 | 37.512,79 | 36.526,21 | 37.364,48 |
| 23.04.2025 | 37.313,13 | 37.594,42 | 37.146,63 | 37.420,1 |
| 24.04.2025 | 37.436,2 | 37.617,9 | 36.919,51 | 37.536,58 |
| 27.04.2025 | 37.555,27 | 38.243,93 | 37.282,96 | 38.092,3 |
| 28.04.2025 | 38.136,47 | 38.226,92 | 37.607,4 | 37.805,6 |
| 29.04.2025 | 37.821,39 | 37.991,21 | 37.130,53 | 37.334,77 |
| 30.04.2025 | 37.338,07 | 37.436,97 | 36.831,05 | 37.260,72 |
| 01.05.2025 | 37.336,33 | 37.652,7 | 37.108,44 | 37.298,97 |
| 04.05.2025 | 37.223,36 | 37.500,55 | 36.969,52 | 37.235,55 |
| 05.05.2025 | 37.213,46 | 38.231,3 | 37.096,1 | 38.160,73 |
| 06.05.2025 | 38.143,3 | 38.337,63 | 37.768,64 | 37.844,1 |
| 07.05.2025 | 37.811,78 | 38.302,4 | 37.680,73 | 38.047,38 |
| 08.05.2025 | 38.161,58 | 38.919,68 | 37.983,92 | 38.796,63 |
| 11.05.2025 | 38.573,59 | 39.037,9 | 37.852,64 | 38.100,73 |
| 12.05.2025 | 38.088,16 | 38.614,57 | 38.049,3 | 38.506,48 |
| 13.05.2025 | 38.508,3 | 38.825,99 | 38.006,66 | 38.204,83 |
| 14.05.2025 | 38.134,35 | 38.534,86 | 37.718,57 | 38.480,63 |
| 15.05.2025 | 38.472,31 | 38.694,94 | 38.167,73 | 38.553,17 |
| 18.05.2025 | 38.466,59 | 39.074,73 | 38.386,64 | 38.854,34 |
| 19.05.2025 | 38.885,4 | 41.202,4 | 38.707,78 | 41.185,54 |
| 20.05.2025 | 41.100,17 | 42.129,65 | 40.442,89 | 41.871,16 |
| 21.05.2025 | 41.906,88 | 42.236,48 | 41.379,84 | 42.122,77 |
| 22.05.2025 | 42.131,55 | 42.885,86 | 41.871,73 | 42.688,57 |
| 25.05.2025 | 42.790,46 | 43.065,07 | 42.300,44 | 42.432,71 |
| 26.05.2025 | 42.497,3 | 42.555,25 | 41.790,45 | 42.314,55 |
| 27.05.2025 | 42.306,06 | 42.928,42 | 42.122,35 | 42.317,67 |
| 28.05.2025 | 42.320,02 | 42.831,07 | 41.929,03 | 42.457,5 |
| 29.05.2025 | 42.567,6 | 42.674,12 | 41.256,74 | 41.512,7 |
| 01.06.2025 | 41.539,64 | 42.010,44 | 40.947,56 | 41.902,15 |
| 02.06.2025 | 41.861,75 | 42.299,13 | 41.303,76 | 42.284,64 |
| 03.06.2025 | 42.286,65 | 42.998,05 | 42.076,09 | 42.842,97 |
| 04.06.2025 | 42.832,75 | 45.121,9 | 42.766,19 | 44.784,03 |
| 05.06.2025 | 44.751,2 | 46.156,92 | 44.619,88 | 45.902,3 |
| 08.06.2025 | 45.893,7 | 48.018,69 | 45.652,39 | 47.874,97 |
| 09.06.2025 | 47.974,03 | 48.246,68 | 47.267,25 | 47.798,17 |
| 10.06.2025 | 47.812,26 | 50.423,24 | 47.631,85 | 49.406,39 |
| 11.06.2025 | 49.410,23 | 51.119,46 | 48.994,25 | 51.099,09 |
| 12.06.2025 | 51.145,49 | 51.503,05 | 47.880,15 | 48.187,3 |
| 15.06.2025 | 48.187,73 | 50.233,87 | 48.065,44 | 49.194,43 |
| 16.06.2025 | 49.192,46 | 50.363,19 | 48.715,46 | 50.070,97 |
| 17.06.2025 | 50.122,89 | 52.544,7 | 49.434,14 | 52.246,12 |
| 18.06.2025 | 52.258,16 | 53.444,4 | 50.061,29 | 51.435,02 |
| 19.06.2025 | 51.803,56 | 52.489,24 | 50.036,86 | 50.352,01 |
| 22.06.2025 | 50.407,77 | 51.843,09 | 49.542,12 | 51.395 |
| 23.06.2025 | 51.377,32 | 52.529,11 | 50.686,8 | 52.214,44 |
| 24.06.2025 | 52.208,23 | 54.495,52 | 51.618,97 | 53.888,6 |
| 25.06.2025 | 54.003,13 | 57.055,11 | 53.807,49 | 56.541,2 |
| 26.06.2025 | 56.550,72 | 57.283,65 | 52.830,08 | 53.493,06 |
| 29.06.2025 | 53.554,75 | 55.051,21 | 52.681,42 | 53.993,25 |
| 30.06.2025 | 53.968,17 | 54.732,51 | 53.019,84 | 53.998,64 |
| 01.07.2025 | 53.986,97 | 57.100,62 | 53.719,99 | 56.627,56 |
| 02.07.2025 | 56.624,39 | 56.901,74 | 54.109,32 | 54.794,84 |
| 03.07.2025 | 54.792,79 | 55.809,83 | 54.622,38 | 55.727,26 |
| 06.07.2025 | 55.877,25 | 56.029,7 | 53.826,98 | 54.935,11 |
| 07.07.2025 | 54.939,31 | 55.742,21 | 53.876,85 | 55.151,81 |
| 08.07.2025 | 55.182,7 | 55.346,2 | 53.789,03 | 54.235,19 |
| 09.07.2025 | 54.256,51 | 55.025,81 | 53.811,57 | 54.731,29 |
| 10.07.2025 | 54.731,49 | 56.572,67 | 54.071,27 | 55.950,95 |
| 13.07.2025 | 56.198,94 | 56.698,98 | 54.821,64 | 55.030,68 |
| 14.07.2025 | 55.109,52 | 56.318,18 | 54.907,01 | 54.908,02 |
| 15.07.2025 | 55.129,67 | 57.474,19 | 54.985,76 | 57.317,35 |
| 16.07.2025 | 57.312,4 | 59.227,3 | 56.702,52 | 59.059,77 |
| 17.07.2025 | 58.969,51 | 59.925,01 | 57.441,76 | 57.810,58 |
| 20.07.2025 | 57.870,42 | 59.251,73 | 57.561,68 | 58.686,3 |
| 21.07.2025 | 58.718,87 | 59.149,02 | 58.027,83 | 58.388,33 |
| 22.07.2025 | 58.449,25 | 59.124,24 | 57.352,46 | 57.438,27 |
| 23.07.2025 | 57.612,87 | 57.922,95 | 55.915,12 | 57.629,27 |
| 24.07.2025 | 57.740,08 | 57.740,08 | 56.149,74 | 56.992,11 |
| 27.07.2025 | 57.086,8 | 57.943,37 | 56.066,46 | 56.672,36 |
| 28.07.2025 | 56.625,06 | 57.161,4 | 55.814,1 | 56.528,52 |
| 29.07.2025 | 56.606,76 | 57.284,52 | 52.287,84 | 53.480,2 |
| 30.07.2025 | 53.475,33 | 54.430,98 | 52.273,85 | 52.570,84 |
| 31.07.2025 | 52.650,56 | 53.704,65 | 51.368,02 | 53.684,59 |
| 03.08.2025 | 53.754,75 | 55.225,47 | 53.049,71 | 54.191,98 |
| 04.08.2025 | 54.224,66 | 54.619,73 | 53.077,14 | 53.878,13 |
| 05.08.2025 | 53.915,42 | 54.755,5 | 53.342,85 | 54.380,39 |
| 06.08.2025 | 54.394,82 | 54.813,21 | 53.363,1 | 54.381,61 |
| 07.08.2025 | 54.516,08 | 54.994,2 | 53.878,7 | 54.145,33 |
| 10.08.2025 | 54.300,74 | 54.502,93 | 53.092,34 | 54.130,52 |
| 11.08.2025 | 54.203 | 55.020,56 | 53.795,32 | 54.689,78 |
| 12.08.2025 | 54.716,07 | 55.435,94 | 54.340,35 | 54.842,67 |
| 13.08.2025 | 54.882,56 | 55.561,01 | 54.516,85 | 55.395,57 |
| 14.08.2025 | 55.474,61 | 56.099,97 | 54.357,47 | 54.872,86 |
| 17.08.2025 | 54.831,81 | 55.279,75 | 54.288,61 | 54.469,6 |
| 18.08.2025 | 54.502,3 | 55.243,94 | 53.373,44 | 53.800,37 |
| 19.08.2025 | 54.011,61 | 55.072,7 | 53.219,71 | 55.008,02 |
| 20.08.2025 | 55.048,43 | 55.689,13 | 53.910,4 | 55.538,22 |
| 21.08.2025 | 55.655,93 | 56.857,54 | 54.525,87 | 55.769,85 |
| 24.08.2025 | 55.763 | 56.047,79 | 54.925,2 | 55.099,2 |
| 25.08.2025 | 55.126,67 | 55.661,11 | 54.496,64 | 55.617,98 |
| 26.08.2025 | 55.556,27 | 55.816,71 | 54.871,85 | 55.402,98 |
| 27.08.2025 | 55.389,34 | 56.011,6 | 55.055,61 | 55.954,52 |
| 28.08.2025 | 55.939,79 | 56.613,14 | 55.282,85 | 56.412,49 |
| 31.08.2025 | 56.386,74 | 58.683,97 | 56.253,33 | 58.005,55 |
| 01.09.2025 | 58.022 | 58.672,79 | 56.572,51 | 57.974,2 |
| 02.09.2025 | 58.074,14 | 59.326,49 | 57.129,05 | 58.591,14 |
| 03.09.2025 | 58.598,73 | 58.718,45 | 56.200,39 | 56.616,77 |
| 04.09.2025 | 56.748,89 | 57.822,21 | 56.517,03 | 56.829,15 |
| 07.09.2025 | 56.758,72 | 58.080,36 | 56.518,83 | 57.132,77 |
| 08.09.2025 | 57.156,73 | 57.808,3 | 56.143,57 | 56.741,81 |
| 09.09.2025 | 56.760,73 | 58.045,82 | 56.540,8 | 57.445,14 |
| 10.09.2025 | 57.456,49 | 57.701,33 | 56.840,78 | 57.218,09 |
| 11.09.2025 | 57.270,02 | 58.264,55 | 56.992,19 | 57.877,57 |
| 14.09.2025 | 57.839 | 58.310,07 | 57.125,46 | 58.124,6 |
| 15.09.2025 | 58.148,04 | 58.324,22 | 57.120,15 | 57.600,66 |
| 16.09.2025 | 57.693,1 | 57.958,76 | 55.908,07 | 56.476,79 |
| 17.09.2025 | 56.483,68 | 57.870,17 | 56.272,52 | 57.210,01 |
| 18.09.2025 | 57.436,46 | 58.457,42 | 57.115,38 | 58.251,86 |
| 21.09.2025 | 58.300,25 | 59.102,31 | 57.923,82 | 58.660,33 |
| 22.09.2025 | 58.716,14 | 62.059,24 | 58.387,16 | 61.282,2 |
| 23.09.2025 | 61.253,7 | 61.739,2 | 60.780,93 | 61.185,41 |
| 24.09.2025 | 61.201,66 | 63.685,85 | 60.958,14 | 63.384,07 |
| 25.09.2025 | 63.551,67 | 66.015,91 | 63.366,6 | 65.762,42 |
| 28.09.2025 | 65.762,82 | 67.719,9 | 65.510,06 | 66.667,97 |
| 29.09.2025 | 66.628,07 | 67.158,45 | 63.570,63 | 65.557,59 |
| 30.09.2025 | 65.565,98 | 66.492,5 | 64.104,05 | 65.029,44 |
| 01.10.2025 | 64.979,66 | 66.569,64 | 63.705,37 | 65.575,82 |
| 02.10.2025 | 65.583,48 | 67.424,26 | 65.025,95 | 67.005,87 |
| 05.10.2025 | 66.965,66 | 68.721,72 | 66.819,76 | 67.867,6 |
| 06.10.2025 | 67.860,81 | 68.504,45 | 66.900,53 | 67.661,89 |
| 07.10.2025 | 67.728,23 | 70.002,44 | 67.497,22 | 69.386,11 |
| 08.10.2025 | 69.416,25 | 70.484,63 | 67.377,67 | 67.693,37 |
| 09.10.2025 | 67.815,15 | 69.260,95 | 66.386,93 | 66.769,54 |
| 12.10.2025 | 67.206,39 | 69.771,78 | 67.206,39 | 68.191,75 |
| 13.10.2025 | 68.206,6 | 70.422,06 | 67.347,03 | 68.400,6 |
| 14.10.2025 | 68.549,51 | 69.995,43 | 68.065,55 | 69.715,38 |
| 15.10.2025 | 69.697,98 | 72.493,21 | 68.903,72 | 71.907,94 |
| 16.10.2025 | 72.014,02 | 72.366,99 | 67.356,17 | 67.503,1 |
| 19.10.2025 | 67.816,44 | 69.203,95 | 65.529,53 | 68.372,01 |
| 20.10.2025 | 68.567,48 | 69.414,82 | 63.603,14 | 64.992,89 |
| 21.10.2025 | 64.950,09 | 69.018,02 | 62.784,58 | 68.666,04 |
| 22.10.2025 | 68.657,4 | 69.993,46 | 66.502,45 | 68.408,54 |
| 23.10.2025 | 68.016,31 | 69.955,27 | 66.417,89 | 67.546,08 |
| 26.10.2025 | 67.650,7 | 68.364,54 | 66.110,03 | 66.552,79 |
| 27.10.2025 | 66.615,43 | 67.069,1 | 64.052,58 | 66.534,11 |
| 28.10.2025 | 66.662,38 | 68.077,06 | 65.808,05 | 66.882,07 |
| 29.10.2025 | 66.970,34 | 68.031,89 | 66.353,77 | 67.546,8 |
| 30.10.2025 | 67.652,07 | 68.518,07 | 66.038,14 | 66.196,49 |
| 02.11.2025 | 66.271,73 | 67.977,44 | 65.758,29 | 65.864,59 |
| 03.11.2025 | 65.856,74 | 66.304,12 | 64.612,45 | 64.739,38 |
| 04.11.2025 | 64.731,6 | 65.886 | 63.950,61 | 65.771,04 |
| 05.11.2025 | 65.745,78 | 66.724,67 | 64.069,37 | 64.653,36 |
| 06.11.2025 | 64.641,94 | 66.229,53 | 64.341,81 | 65.394,66 |
| 09.11.2025 | 65.426,92 | 67.323,49 | 65.426,92 | 66.989,82 |
| 10.11.2025 | 66.991,29 | 67.742,24 | 66.500,8 | 67.168,69 |
| 11.11.2025 | 67.165,57 | 68.610,36 | 66.639,89 | 68.408,88 |
| 12.11.2025 | 68.421,27 | 69.067,11 | 66.269,69 | 66.667,11 |
| 13.11.2025 | 66.712,23 | 68.270,5 | 64.674,94 | 65.371,56 |
| 16.11.2025 | 65.323,89 | 66.283,68 | 64.449 | 65.021,41 |
| 17.11.2025 | 65.025,64 | 65.723,63 | 63.959,59 | 65.223,55 |
| 18.11.2025 | 65.217,4 | 66.952,91 | 64.649,55 | 65.469,7 |
| 19.11.2025 | 65.483,38 | 66.542,44 | 63.970,13 | 64.058,76 |
| 20.11.2025 | 64.059,11 | 65.137,46 | 63.409,3 | 64.418,74 |
| 23.11.2025 | 64.554,85 | 65.899,26 | 64.423,69 | 65.686,97 |
| 24.11.2025 | 65.658,32 | 66.614,26 | 65.258,06 | 65.959,44 |
| 25.11.2025 | 65.943,34 | 67.724,77 | 65.267,44 | 67.641,76 |
| 26.11.2025 | 67.630,62 | 70.178,44 | 67.260,69 | 68.481,11 |
| 27.11.2025 | 68.564,53 | 71.400,91 | 68.503,79 | 70.974,41 |
| 30.11.2025 | 71.182,76 | 73.432,94 | 70.248,47 | 70.598,08 |
| 01.12.2025 | 70.580,2 | 71.151,3 | 68.191,09 | 69.811,82 |
| 02.12.2025 | 69.790,65 | 70.696,99 | 69.130,25 | 70.696,99 |
| 03.12.2025 | 70.682,64 | 71.252,54 | 69.177,68 | 70.309,37 |
| 04.12.2025 | 70.315,11 | 71.127,07 | 69.604,24 | 70.131,47 |
| 07.12.2025 | 70.146,8 | 71.057,85 | 69.655,29 | 70.180,57 |
| 08.12.2025 | 70.167,56 | 72.454,3 | 69.488,06 | 72.361,79 |
| 09.12.2025 | 72.359,76 | 72.467,11 | 69.457,32 | 70.650,87 |
| 10.12.2025 | 70.650,63 | 72.660,67 | 70.394,08 | 72.454,27 |
| 11.12.2025 | 72.462,75 | 76.010,22 | 71.788,52 | 74.626,55 |
| 14.12.2025 | 74.599,36 | 77.570,68 | 73.752,8 | 76.460,88 |
| 15.12.2025 | 76.469,74 | 79.449,05 | 76.017,21 | 78.783,7 |
| 16.12.2025 | 78.770,13 | 82.681,35 | 78.543,37 | 81.025,89 |
| 17.12.2025 | 81.025,9 | 84.654,45 | 80.825,5 | 82.326,06 |
| 18.12.2025 | 82.346,47 | 84.960,29 | 81.092,38 | 84.480,68 |
| 21.12.2025 | 84.564,46 | 90.482,72 | 84.564,46 | 90.212,49 |
| 22.12.2025 | 90.273,07 | 98.446,65 | 90.255,95 | 97.865,83 |
| 23.12.2025 | 97.911,92 | 102.011,79 | 91.931,89 | 96.446,28 |
| 24.12.2025 | 96.640,43 | 96.640,43 | 96.640,43 | 96.640,43 |
| 25.12.2025 | 97.140,19 | 106.165,06 | 97.140,19 | 104.125,22 |
| 28.12.2025 | 104.948,07 | 106.243,07 | 88.944,12 | 91.061,11 |
| 29.12.2025 | 91.015,72 | 96.551,27 | 88.172,02 | 93.875,42 |
| 30.12.2025 | 93.864,04 | 94.800,7 | 82.547,8 | 88.260 |
| 31.12.2025 | 88.332,74 | 88.344,33 | 87.709,86 | 87.709,86 |