Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ham Petrol US Spot Amerikan Doları logosu
XTIUSD
Ham Petrol US Spot Amerikan Doları
17:10:01
77.17 $
+0.39 (%+0.51)
Önceki Kapanış: 76.78·
Volatilite: 2.32
Düşük₺76.15
Yüksek₺77.92
AL77.15
SAT77.2

Piyasa Verileri

Spot Piyasa
A:77.15
S:77.2
Önceki haftaya göre (WoW)
-9.71%
Önceki aya göre (MoM)
-14.99%
Yılbaşından bugüne (YTD)
+34.61%
Önceki yıla göre (YoY)
+5.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

XTIUSD: Ham Petrol US Spot Amerikan Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,8769
KAPANIŞ 83,8552

En Düşük

DÜŞÜK 55,7

En Yüksek

YÜKSEK 117,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,3557,856,5257,17
04.01.202657,2258,3156,2158,2
05.01.202658,1958,6656,7256,78
06.01.202656,7957,0255,756,21
07.01.202656,2258,5555,9158,5
08.01.202658,4959,657,5258,64
11.01.202658,8659,6358,3459,36
12.01.202659,3561,2259,2960,83
13.01.202660,8362,1959,1160,11
14.01.202660,161,5858,7958,85
15.01.202658,8660,0258,8259,29
18.01.202659,0459,5358,5659,39
19.01.202659,3960,4658,759,43
20.01.202659,4460,8159,1960,63
21.01.202660,6360,7458,9459,36
22.01.202659,3761,1859,3661,08
25.01.202661,0661,660,3560,72
26.01.202660,7262,4860,0962,45
27.01.202662,4463,3561,9563,25
28.01.202663,2466,2363,1665,25
29.01.202665,2565,8563,4565,51
01.02.202664,7464,7461,2462,02
02.02.202662,0263,9260,9163,83
03.02.202663,8363,8863,2363,54
04.02.202663,8464,462,5263,12
05.02.202663,1164,3662,1363,32
08.02.202663,0164,6862,4964,16
09.02.202664,1664,5363,5464,17
10.02.202664,1665,636464,86
11.02.202664,8664,9362,3562,77
12.02.202662,7763,0962,0462,63
15.02.202662,7563,762,3763,6
16.02.202663,5763,9561,7762,18
17.02.202662,1865,3962,0765,24
18.02.202665,2466,7364,7866,67
19.02.202666,6966,9865,8266,34
22.02.202666,0467,2265,4166,41
23.02.202666,4167,0965,5566,27
24.02.202666,2766,4965,1365,43
25.02.202665,4466,6463,6465,46
26.02.202665,4567,7364,8467,19
01.03.202669,5273,0669,2471,34
02.03.202671,3371,5270,1970,97
03.03.202672,9576,5272,7574,61
04.03.202674,6280,5174,3978,48
05.03.202678,4789,5877,188,57
08.03.202694,27113,2379,9683,1
09.03.202683,168976,2485,14
10.03.202685,5787,4980,9987,34
11.03.202687,6895,6687,6895,23
12.03.202695,4997,4791,4697,42
15.03.202698,2699,7191,9693,17
16.03.202693,3297,6192,9995,27
17.03.202695,2599,5591,3498,92
18.03.202698,1599,9891,9894,37
19.03.202694,2998,2592,1297,52
22.03.202697,92100,9684,288,36
23.03.202688,3192,6286,0487,9
24.03.202687,9290,6585,8990,55
25.03.202690,4494,2289,0992,68
26.03.202692,5792,5791,9392,05
29.03.2026102,78105,84100,52105,47
30.03.2026105,49107,29100,22102,01
31.03.2026102,22103,769799,36
01.04.202699,25114,1997,99112,42
02.04.2026112,42112,42112,42112,42
05.04.2026113,12115,62109,33113
06.04.2026112,94117,88110,33110,66
07.04.2026110,05110,0591,596,88
08.04.202696,95102,8995,5798,14
09.04.202698,31100,6495,7895,81
12.04.202699,42105,7897,2598,15
13.04.202698,1298,1491,392,23
14.04.202692,2393,3987,2691,52
15.04.202691,595,4590,6693,29
16.04.202693,3693,9582,6687,23
19.04.202689,6593,1189,189,44
20.04.202689,3495,7189,2394
21.04.202693,6997,1291,0996,3
22.04.202696,1101,6495,62100,26
23.04.202699,89100,9795,9597,96
26.04.202698,18100,4297,499,44
27.04.202699,36104,4698,91102,34
28.04.2026102,25111101,02111
29.04.2026111,09113,28105,82107,85
30.04.2026107,73108,88101,64104,72
03.05.2026103,02109,31101,5106,98
04.05.2026106,86107,16102,93104,37
05.05.2026103,09103,0990,3897,83
06.05.202697,8399,4691,4599,26
07.05.202699,3799,4695,2796,13
10.05.202697,57101,3497,1999,38
11.05.202699,35103,5998,9103,03
12.05.2026102,98104,38101,33101,7
13.05.2026101,76102,95100,04102,65
14.05.2026102,56106,3101,98105,88
17.05.2026106,29109,54103,07106,86
18.05.2026106,79109,06106,43108,25
19.05.2026108,22108,55101,1103,12
20.05.2026103,01106,5899,8101,99
21.05.2026101,84103,299,42101,38
24.05.202699,2299,2292,9493,81
25.05.20269498,0193,7496,91
26.05.202696,7796,9191,2492,65
27.05.202692,4695,6290,5291,78
28.05.202691,689289,3690,78
31.05.202691,0797,2991,0795,08
01.06.202695,0396,4892,6695,92
02.06.20269699,349698,5
03.06.202698,2598,2594,1995,12
04.06.202695,0195,6491,8192,33
07.06.202693,6497,0892,1793,01
08.06.202692,9993,1587,6290,32
09.06.202690,5993,3588,993,28
10.06.202693,3494,9987,2487,87
11.06.202687,7488,4584,4885,47
14.06.202684,1284,1280,5982,01
15.06.202681,9782,2776,2777,38
16.06.202677,2680,2475,5276,39
17.06.202676,3277,374,1476,78
18.06.202676,7977,9276,1577,17