Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
StraitsX XUSD Tether logosu
XUSDUSDT
StraitsX XUSD Tether
—
1.0005 $
-0.000600 (%-0.06)
Düşük₺1.0004
Yüksek₺1.0011
AL1.0005
SAT1.0006

Piyasa Verileri

Spot Piyasa
A:1.0005
S:1.0006
Dolaşımdaki Arz
46.564.636
Piyasa Değeri
$46,56 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

XUSDUSDT: StraitsX XUSD Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0004
KAPANIŞ 1,0004

En Düşük

DÜŞÜK 0,9992

En Yüksek

YÜKSEK 1,1998
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,00081,00151,00081,0011
02.01.20261,00111,00131,00091,0009
03.01.20261,00091,0011,00021,0005
04.01.20261,00061,00061,00041,0004
05.01.20261,00041,00111,00031,0004
06.01.20261,00041,000711,0002
07.01.20261,00021,00081,00021,0006
08.01.20261,00061,00191,00061,0009
09.01.20261,00091,0021,00081,0011
10.01.20261,0011,00141,00091,0011
11.01.20261,00111,00121,00111,0011
12.01.20261,00111,00141,0011,0011
13.01.20261,00111,00131,00041,0005
14.01.20261,00051,00061,00031,0003
15.01.20261,00031,00071,00011,0002
16.01.20261,00011,0011,00011,0004
17.01.20261,00031,00051,00021,0002
18.01.20261,00021,00061,00021,0003
19.01.20261,00031,00071,00021,0006
20.01.20261,00061,0011,00051,001
21.01.20261,0011,00121,00081,001
22.01.20261,00111,00151,00061,0007
23.01.20261,00071,00131,00071,0009
24.01.20261,0011,00141,00091,0011
25.01.20261,00121,00151,00111,0011
26.01.20261,00111,00121,00071,0008
27.01.20261,00071,00111,00071,0009
28.01.20261,00091,00151,00091,0012
29.01.20261,00121,00181,0011,0011
30.01.20261,00111,0111,0011,0012
31.01.20261,00121,00161,00111,0012
01.02.20261,00131,00211,00041,0007
02.02.20261,00071,00121,00051,0009
03.02.20261,00091,0011,00051,0008
04.02.20261,00081,0021,00081,0017
05.02.20261,00171,19981,00091,0017
06.02.20261,00161,00711,00021,0005
07.02.20261,00041,0011,00041,0008
08.02.20261,00071,00181,00061,001
09.02.20261,00071,00131,00051,0006
10.02.20261,00061,00191,00031,0008
11.02.20261,00081,00091,00031,0006
12.02.20261,00081,00191,00031,0007
13.02.20261,00071,0011,00051,0006
14.02.20261,00071,00121,00041,0004
15.02.20261,00041,00061,00021,0004
16.02.20261,00041,00071,00041,0006
17.02.20261,00061,00071,00051,0007
18.02.20261,00071,00071,00051,0005
19.02.20261,00061,00061,00031,0003
20.02.20261,00051,00071,00021,0004
21.02.20261,00041,00071,00031,0006
22.02.20261,00051,00061,00041,0004
23.02.20261,00051,000511,0002
24.02.20261,00021,00191,00011,0005
25.02.20261,00041,000811,0002
26.02.20261,00021,00020,99991,0001
27.02.20261,00021,000211,0001
28.02.20261,00011,00040,99991,0002
01.03.202611,000311,0001
02.03.20261,00011,000711,0002
03.03.20261,00031,000511,0001
04.03.202611,00211,0004
05.03.20261,00041,00040,99981,0001
06.03.202611,00030,99991,0002
07.03.20261,00021,000511,0003
08.03.20261,00031,000411,0002
09.03.20261,00011,000511,0001
10.03.20261,00011,00070,99991,0001
11.03.20261,00021,001111,0003
12.03.20261,00011,000311,0002
13.03.20261,00021,00030,99990,9999
14.03.20260,99991,00030,99981,0001
15.03.202611,00020,99980,9998
16.03.20260,99981,00020,99981
17.03.202611,00020,99980,9998
18.03.20260,99990,99990,99970,9998
19.03.20260,99991,00010,99981
20.03.202611,000311,0002
21.03.20261,00021,00041,00011,0001
22.03.20261,00031,00221,00011,0001
23.03.20261,00011,00061,00011,0002
24.03.20261,00021,00241,00021,0003
25.03.20261,00041,000711
26.03.20261,00011,000611,0004
27.03.20261,00041,00121,00031,0008
28.03.20261,00061,00081,00021,0005
29.03.20261,00051,00071,00021,0004
30.03.20261,00031,000911,0001
31.03.20261,00011,00081,00011,0008
01.04.20261,00081,00081,00011,0001
02.04.20261,00011,00031,00011,0001
03.04.20261,00011,000411,0001
04.04.20261,00021,00050,99991
05.04.20261,00011,00040,99981,0003
06.04.20261,00021,00050,99980,9998
07.04.20260,99981,00020,99980,9999
08.04.20260,99991,00220,99991
09.04.20260,99991,00030,99991,0001
10.04.20261,00011,00010,99970,9999
11.04.20260,99980,99990,99950,9997
12.04.20260,99960,99990,99950,9999
13.04.20260,99991,00030,99960,9996
14.04.20260,99970,99970,99920,9993
15.04.20260,99930,99990,99920,9999
16.04.20260,999810,99950,9997
17.04.20260,999710,99950,9998
18.04.20260,99980,99990,99950,9995
19.04.20260,99950,99980,99940,9995
20.04.20260,99950,99960,99930,9994
21.04.20260,99940,99960,99930,9995
22.04.20260,99951,00230,99950,9995
23.04.20260,99950,99970,99940,9995
24.04.20260,99960,99970,99930,9993
25.04.20260,99930,99960,99930,9994
26.04.20260,99950,99980,99940,9998
27.04.20260,99961,00020,99951,0002
28.04.20261,00021,00020,99970,9999
29.04.20260,99991,00010,99971
30.04.20260,99991,00040,99981
01.05.20261,00011,000411,0002
02.05.20261,00011,000311
03.05.202611,000311
04.05.20261,00011,00030,99991
05.05.202611,00030,99991
06.05.202611,00080,99991,0001
07.05.20261,00011,00040,99991,0001
08.05.20261,00011,00240,99991,0006
09.05.20261,00071,00110,99991
10.05.20261,00021,000211,0001
11.05.20261,00011,00030,99990,9999
12.05.202611,06060,99991
13.05.202611,00050,99991,0002
14.05.20261,00041,00050,99991,0001
15.05.20261,00011,00070,99991,0005
16.05.20261,00071,0011,00011,0001
17.05.20261,00011,00081,00011,0007
18.05.20261,00071,00191,00031,0007
19.05.20261,00061,00171,00041,0005
20.05.20261,00051,00171,00051,0007
21.05.20261,00081,00141,00051,0007
22.05.20261,00081,00181,00061,0009
23.05.20261,00071,00121,00071,0012
24.05.20261,00121,00121,0011,001
25.05.20261,00111,00131,00071,0008
26.05.20261,00081,00191,00071,0013
27.05.20261,00131,00171,0011,0012
28.05.20261,00121,00171,0011,0013
29.05.20261,00131,00181,00111,0012
30.05.20261,00121,00141,00111,0013
31.05.20261,00131,00141,0011,0012
01.06.20261,00111,00191,0011,0011
02.06.20261,00111,00161,00081,0011
03.06.20261,00111,00191,00091,0014
04.06.20261,00141,00141,00071,0009
05.06.20261,00081,0011,00011,0002
06.06.20261,00011,00061,00011,0004
07.06.20261,00041,00051,00031,0004
08.06.20261,00041,00131,00011,0003
09.06.20261,00031,00071,00021,0004
10.06.20261,00041,0021,00041,0007
11.06.20261,00071,0011,00041,0006
12.06.20261,00061,00161,00011,0005
13.06.20261,00051,00091,00041,0005
14.06.20261,00061,0021,00011,0008
15.06.20261,00081,0011,00051,0008
16.06.20261,00081,00111,00051,001
17.06.20261,0011,02521,00081,0011
18.06.20261,00121,0021,00081,0008
19.06.20261,00081,00091,00041,0005