Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yield Basis Tether logosu
YBUSDT
Yield Basis Tether
—
0.0772 $
-0.0064 (%-7.656)
Düşük₺0.0764
Yüksek₺0.0836
AL0.077100SAT0.077200

Piyasa Verileri

Spot Piyasa
A:0.0771
S:0.0772
Genel Bakış
Teknik
Yorumlar
Arşiv

YBUSDT: Yield Basis Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1683
KAPANIŞ 0,1664

En Düşük

DÜŞÜK 0,0749

En Yüksek

YÜKSEK 0,479
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,40060,41710,39990,4079
02.01.20260,40760,4340,40520,4266
03.01.20260,42690,4330,4130,42
04.01.20260,41970,46780,41910,4392
05.01.20260,43940,4790,43290,4519
06.01.20260,4520,46550,42230,4429
07.01.20260,44290,45130,41810,4484
08.01.20260,44820,4640,42810,4313
09.01.20260,43130,44110,4230,4335
10.01.20260,43360,45280,42550,4369
11.01.20260,43680,44130,4160,421
12.01.20260,42040,43380,40850,4134
13.01.20260,41480,41830,40030,4124
14.01.20260,41280,42970,40950,4179
15.01.20260,41820,42090,36580,3741
16.01.20260,37310,37350,320,3358
17.01.20260,33580,3360,29820,301
18.01.20260,30120,35530,30060,3065
19.01.20260,30680,30740,24380,2617
20.01.20260,26180,26570,23320,2388
21.01.20260,23880,25690,23860,249
22.01.20260,2490,25730,24140,2454
23.01.20260,24550,28570,2450,2586
24.01.20260,25850,27670,25680,2745
25.01.20260,27420,27930,23860,2484
26.01.20260,24840,25350,24490,2456
27.01.20260,24560,25240,23780,2521
28.01.20260,2520,25960,24270,2478
29.01.20260,24790,24840,21530,2215
30.01.20260,22180,22920,21330,2263
31.01.20260,22640,22770,14940,1653
01.02.20260,16510,17250,15340,157
02.02.20260,15740,16360,14940,1602
03.02.20260,16020,16470,14940,1586
04.02.20260,15840,17350,15770,1651
05.02.20260,16510,1730,14120,1437
06.02.20260,14370,17090,12910,1657
07.02.20260,16550,16950,160,1637
08.02.20260,16370,16380,15140,1539
09.02.20260,1540,180,15170,1673
10.02.20260,16740,17370,1610,1663
11.02.20260,16620,19130,16190,188
12.02.20260,18790,20330,17850,1848
13.02.20260,18480,18490,1730,1753
14.02.20260,17540,19330,17050,1851
15.02.20260,18520,19540,17120,177
16.02.20260,17720,18140,17390,1769
17.02.20260,1770,18330,17110,1739
18.02.20260,17390,1750,1570,1615
19.02.20260,16160,16590,15610,1627
20.02.20260,16270,16840,16020,164
21.02.20260,16480,16540,15730,1575
22.02.20260,15760,15770,15210,1556
23.02.20260,15560,15610,1460,1539
24.02.20260,15370,15740,1510,1522
25.02.20260,15220,16470,15110,1574
26.02.20260,15750,18270,15620,1733
27.02.20260,17310,19250,16860,1873
28.02.20260,18710,18810,15910,167
01.03.20260,16710,18290,16080,1682
02.03.20260,16830,17990,16710,1786
03.03.20260,17860,18310,16450,1664
04.03.20260,16640,17340,16140,1726
05.03.20260,17260,17420,16490,1693
06.03.20260,16930,17040,16090,1652
07.03.20260,16510,16550,1540,1547
08.03.20260,15480,1610,15480,1578
09.03.20260,15750,16330,15730,1594
10.03.20260,15950,16320,15890,1598
11.03.20260,15980,17140,15930,1689
12.03.20260,16880,17060,16030,1628
13.03.20260,16270,16680,15440,1554
14.03.20260,15550,15910,15110,1523
15.03.20260,15220,15810,15190,1548
16.03.20260,15510,15760,14490,1499
17.03.20260,15010,15230,13630,1369
18.03.20260,13670,14380,1320,1324
19.03.20260,13220,13420,11970,1254
20.03.20260,12520,12670,11640,1182
21.03.20260,11830,12430,11360,1159
22.03.20260,11580,11940,10960,1114
23.03.20260,11150,11830,10950,1145
24.03.20260,11440,11870,11160,1136
25.03.20260,11350,11870,11310,1169
26.03.20260,1170,12490,11290,1195
27.03.20260,11950,12450,11450,1146
28.03.20260,11470,11480,10410,1042
29.03.20260,10430,10780,0970,0986
30.03.20260,09870,1060,09820,1012
31.03.20260,10140,1080,10110,1044
01.04.20260,10440,10730,10260,1045
02.04.20260,10460,130,09910,1166
03.04.20260,11660,15740,11650,1324
04.04.20260,13220,1420,12280,1248
05.04.20260,1250,12530,11260,1144
06.04.20260,11460,1340,11460,1204
07.04.20260,12030,12370,11320,1198
08.04.20260,11980,12040,11370,1141
09.04.20260,11420,11990,11110,1146
10.04.20260,11470,11780,11180,1133
11.04.20260,11360,11370,10740,1099
12.04.20260,10970,11860,10560,1126
13.04.20260,11250,13320,11210,1197
14.04.20260,11960,12190,10830,1129
15.04.20260,11270,11790,11260,1144
16.04.20260,11460,12380,11390,1235
17.04.20260,12360,14760,12090,1377
18.04.20260,13740,19820,12590,126
19.04.20260,12620,12710,11190,1124
20.04.20260,11230,12310,1120,1219
21.04.20260,12180,12280,11580,1186
22.04.20260,11860,12280,11670,1167
23.04.20260,11680,12630,11510,1228
24.04.20260,12270,13140,1220,1245
25.04.20260,12450,12670,1190,1206
26.04.20260,12050,12790,12030,1235
27.04.20260,1230,12580,1190,1209
28.04.20260,12090,12850,11960,1278
29.04.20260,12780,12920,11990,1239
30.04.20260,1240,12630,11250,1127
01.05.20260,11310,11520,10990,1131
02.05.20260,11320,11790,1120,1156
03.05.20260,11560,11830,11270,1146
04.05.20260,11480,11970,11390,1173
05.05.20260,11720,11850,11460,1151
06.05.20260,11510,12040,11480,1187
07.05.20260,11850,1250,11650,1218
08.05.20260,12180,12550,12010,1231
09.05.20260,12310,12850,12290,1267
10.05.20260,12690,13530,12420,1298
11.05.20260,12990,13350,12410,1311
12.05.20260,1310,13780,12720,1277
13.05.20260,12770,1290,11290,1141
14.05.20260,1140,12020,11330,1165
15.05.20260,11650,11850,1090,1109
16.05.20260,11090,11940,10370,1072
17.05.20260,10720,10930,09930,1034
18.05.20260,10330,10740,10210,1066
19.05.20260,10660,10720,10290,1041
20.05.20260,1040,11330,10370,1123
21.05.20260,11230,13530,10970,125
22.05.20260,1250,13180,12030,1252
23.05.20260,12510,13320,11810,1231
24.05.20260,12280,13520,12010,1301
25.05.20260,13020,13720,12110,1211
26.05.20260,12120,12190,10890,1109
27.05.20260,11090,11150,10420,1057
28.05.20260,10580,1060,0940,0951
29.05.20260,09520,11480,09270,1031
30.05.20260,1030,10420,09980,1006
31.05.20260,10070,10260,09660,1015
01.06.20260,10150,11150,10010,1079
02.06.20260,10780,10790,09520,097
03.06.20260,09710,11250,09650,1073
04.06.20260,10720,10950,09240,0959
05.06.20260,09590,09620,07670,0803
06.06.20260,08030,0820,07490,0792
07.06.20260,07930,08880,07930,084
08.06.20260,08410,09970,08220,0948
09.06.20260,09460,09510,08620,087
10.06.20260,08710,09010,08280,0875
11.06.20260,08740,09520,08710,0921
12.06.20260,09220,0950,08870,0894
13.06.20260,08940,09360,0880,0897
14.06.20260,08970,09580,08710,0941
15.06.20260,09410,09870,0890,0898
16.06.20260,08990,0930,08670,087
17.06.20260,0870,08870,08290,0839
18.06.20260,08410,08480,07750,0794
19.06.20260,07940,07960,07640,0772