Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
yearn.finance Tether logosu
YFIUSDT
yearn.finance Tether
—
1822 $
-79 (%-4.156)
Düşük₺1816
Yüksek₺1913
AL1823.000000SAT1825.000000

Piyasa Verileri

Spot Piyasa
A:1823
S:1825
Genel Bakış
Teknik
Yorumlar
Arşiv

YFIUSDT: yearn.finance Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.725,9353
KAPANIŞ 2.716,8647

En Düşük

DÜŞÜK 1.679

En Yüksek

YÜKSEK 3.838
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263.2673.3303.2223.325
02.01.20263.3253.6343.3103.598
03.01.20263.6033.7833.5613.695
04.01.20263.6973.7463.6693.691
05.01.20263.6923.8123.6383.764
06.01.20263.7663.8383.6613.820
07.01.20263.8203.8233.6153.666
08.01.20263.6653.6833.4733.529
09.01.20263.5363.6103.4593.489
10.01.20263.4883.4903.4233.437
11.01.20263.4373.4723.3393.396
12.01.20263.3973.4573.3193.355
13.01.20263.3543.6653.3543.605
14.01.20263.6073.6483.5453.594
15.01.20263.5953.6053.4423.476
16.01.20263.4743.4903.3563.478
17.01.20263.4763.8113.4373.662
18.01.20263.6623.6933.5203.521
19.01.20263.5213.5753.2553.497
20.01.20263.4973.5153.2593.318
21.01.20263.3183.4543.3133.384
22.01.20263.3853.4523.3253.373
23.01.20263.3733.4313.3103.348
24.01.20263.3533.3733.3143.338
25.01.20263.3363.3653.1873.222
26.01.20263.2213.3713.2213.357
27.01.20263.3563.4023.3053.381
28.01.20263.3843.3943.2563.257
29.01.20263.2593.2653.0863.218
30.01.20263.2173.2333.0303.101
31.01.20263.1033.1162.5622.860
01.02.20262.8592.9272.7172.765
02.02.20262.7662.9802.6862.925
03.02.20262.9262.9502.7322.848
04.02.20262.8482.9302.7372.774
05.02.20262.7742.8032.4872.525
06.02.20262.5263.0602.3042.961
07.02.20262.9623.0522.8572.976
08.02.20262.9763.1622.9623.058
09.02.20263.0593.1012.9583.054
10.02.20263.0553.1172.9923.021
11.02.20263.0223.0782.9313.010
12.02.20263.0113.1362.9413.006
13.02.20263.0063.1202.9673.084
14.02.20263.0863.1122.8392.865
15.02.20262.8663.1362.8002.857
16.02.20262.8562.9482.8282.883
17.02.20262.8842.9052.8122.848
18.02.20262.8512.9022.8002.821
19.02.20262.8212.8542.7322.794
20.02.20262.7942.8762.7702.861
21.02.20262.8612.8652.8162.833
22.02.20262.8332.8402.7702.805
23.02.20262.8052.8202.6632.706
24.02.20262.7092.7262.6022.650
25.02.20262.6502.8952.6372.804
26.02.20262.8012.8172.6812.753
27.02.20262.7522.8382.5692.614
28.02.20262.6152.6662.5112.638
01.03.20262.6382.7572.5452.591
02.03.20262.5942.7662.5942.712
03.03.20262.7162.7182.5902.634
04.03.20262.6352.8082.5932.712
05.03.20262.7122.7352.5852.614
06.03.20262.6152.6492.5372.580
07.03.20262.5812.5852.4462.478
08.03.20262.4782.5262.4422.464
09.03.20262.4642.5542.4632.497
10.03.20262.4962.5612.4702.503
11.03.20262.5042.5512.4922.544
12.03.20262.5422.5502.4902.533
13.03.20262.5302.6862.5242.562
14.03.20262.5602.6242.5042.576
15.03.20262.5752.6362.5512.613
16.03.20262.6142.7452.6082.707
17.03.20262.7012.7572.6602.729
18.03.20262.7292.8002.6412.775
19.03.20262.7702.7992.6922.738
20.03.20262.7332.7772.7212.753
21.03.20262.7562.7672.5992.614
22.03.20262.6142.6472.4992.541
23.03.20262.5422.6522.4982.643
24.03.20262.6442.6462.5612.614
25.03.20262.6162.6622.5952.631
26.03.20262.6302.6642.5162.538
27.03.20262.5392.5662.4612.477
28.03.20262.4772.5062.3952.419
29.03.20262.4192.4362.3482.384
30.03.20262.3852.5002.3802.440
31.03.20262.4442.4942.4282.491
01.04.20262.4872.5312.4382.457
02.04.20262.4562.4792.3642.415
03.04.20262.4142.4912.4072.466
04.04.20262.4662.4842.4402.476
05.04.20262.4782.4792.3942.427
06.04.20262.4262.5312.4262.458
07.04.20262.4552.5652.4082.553
08.04.20262.5552.5652.4912.501
09.04.20262.5022.5502.4742.514
10.04.20262.5162.5962.4882.584
11.04.20262.5882.5972.5272.565
12.04.20262.5582.5672.5032.505
13.04.20262.5042.6112.4862.603
14.04.20262.6052.6072.5292.550
15.04.20262.5632.7482.5412.688
16.04.20262.6912.7502.6352.745
17.04.20262.7452.8002.7022.786
18.04.20262.7832.7922.6692.700
19.04.20262.7002.7352.6242.627
20.04.20262.6252.8572.6192.753
21.04.20262.7572.8172.7402.800
22.04.20262.8012.8832.7832.805
23.04.20262.8032.8082.7262.752
24.04.20262.7522.7732.6872.728
25.04.20262.7282.7862.7162.742
26.04.20262.7422.7782.7152.763
27.04.20262.7672.7862.6962.748
28.04.20262.7452.7582.7052.732
29.04.20262.7342.7772.6262.691
30.04.20262.6942.7052.6272.639
01.05.20262.6412.6782.6102.632
02.05.20262.6332.6712.6192.658
03.05.20262.6592.6622.6182.623
04.05.20262.6252.8002.5992.730
05.05.20262.7302.7732.7172.736
06.05.20262.7342.7812.7202.751
07.05.20262.7502.7512.6732.698
08.05.20262.7022.7982.6752.779
09.05.20262.7792.8012.7112.728
10.05.20262.7262.9002.7002.835
11.05.20262.8322.8322.7612.812
12.05.20262.8102.8202.7212.744
13.05.20262.7442.7952.6662.694
14.05.20262.6922.7372.6602.691
15.05.20262.6932.7162.5652.605
16.05.20262.6052.6232.4702.519
17.05.20262.5222.5432.4002.462
18.05.20262.4622.5122.4432.497
19.05.20262.4982.5112.4502.469
20.05.20262.4692.5142.4572.495
21.05.20262.4962.5402.4892.514
22.05.20262.5162.5512.4452.457
23.05.20262.4572.5382.3872.511
24.05.20262.5162.5242.4182.453
25.05.20262.4532.5602.4472.502
26.05.20262.5032.5372.4262.451
27.05.20262.4512.4602.3812.391
28.05.20262.3942.4002.2502.274
29.05.20262.2752.2932.2132.269
30.05.20262.2692.3142.2682.301
31.05.20262.3042.3212.2602.304
01.06.20262.3042.3712.2652.311
02.06.20262.3132.3172.1122.131
03.06.20262.1332.1962.0612.123
04.06.20262.1242.1381.9412.023
05.06.20262.0242.0311.7111.779
06.06.20261.7791.8121.6791.775
07.06.20261.7761.9061.7751.879
08.06.20261.8812.0061.8431.936
09.06.20261.9381.9681.8521.879
10.06.20261.8781.9161.8031.832
11.06.20261.8341.9121.8321.882
12.06.20261.8831.9311.8681.882
13.06.20261.8871.9171.8791.904
14.06.20261.9041.9371.8591.922
15.06.20261.9232.1321.9032.054
16.06.20262.0522.0601.9471.981
17.06.20261.9832.0111.9061.931
18.06.20261.9391.9471.8231.862
19.06.20261.8631.8681.8161.822