Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zama Tether logosu
ZAMAUSDT
Zama Tether
—
0.0345 $
-0.00092 (%-2.597)
Düşük₺0.03292
Yüksek₺0.03545
AL0.034490SAT0.034500

Piyasa Verileri

Spot Piyasa
A:0.03449
S:0.0345
Genel Bakış
Teknik
Yorumlar
Arşiv

ZAMAUSDT: Zama Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0264
KAPANIŞ 0,0264

En Düşük

DÜŞÜK 0,0166

En Yüksek

YÜKSEK 0,0489
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.02.20260,0250,04890,0250,0354
03.02.20260,03540,03750,02620,0277
04.02.20260,02770,03190,02720,0288
05.02.20260,02880,03120,02470,0281
06.02.20260,02810,0320,02560,0292
07.02.20260,02920,03230,02870,0298
08.02.20260,02980,03010,02730,0276
09.02.20260,02760,02930,0260,0281
10.02.20260,02810,02840,02250,0227
11.02.20260,02270,0230,01810,0189
12.02.20260,01890,01980,01660,0181
13.02.20260,01810,02140,01730,0196
14.02.20260,01960,02230,01910,0213
15.02.20260,02130,02270,01950,0201
16.02.20260,02010,02490,020,0228
17.02.20260,02280,02290,01910,0193
18.02.20260,01930,02010,01820,0188
19.02.20260,01880,0220,01860,0201
20.02.20260,02010,02460,01930,0229
21.02.20260,02290,02620,02210,0227
22.02.20260,02280,02370,02090,0214
23.02.20260,02150,0220,02040,0214
24.02.20260,02140,02430,02120,0228
25.02.20260,02280,02350,02130,0224
26.02.20260,02240,02590,02220,0249
27.02.20260,02490,02550,02120,0223
28.02.20260,02230,02340,02130,0223
01.03.20260,02230,02290,020,0205
02.03.20260,02050,02110,01920,0194
03.03.20260,01940,02110,01870,0207
04.03.20260,02070,02090,01910,0194
05.03.20260,01940,02070,01870,02
06.03.20260,020,02110,01970,0208
07.03.20260,02080,02090,0190,0199
08.03.20260,01990,02060,01970,02
09.03.20260,020,02020,01840,0191
10.03.20260,01910,01980,01890,0195
11.03.20260,01950,0210,01920,021
12.03.20260,0210,02210,02010,0216
13.03.20260,02160,02270,02110,0221
14.03.20260,02210,02240,02140,0223
15.03.20260,02230,02270,02130,0217
16.03.20260,02170,02290,02170,0225
17.03.20260,02250,02330,02160,0231
18.03.20260,0230,02360,01990,0226
19.03.20260,02260,0230,02140,0218
20.03.20260,02180,02360,02170,023
21.03.20260,0230,02310,0220,0223
22.03.20260,02230,02290,02190,0221
23.03.20260,02210,02340,02180,0229
24.03.20260,02290,02380,02280,0235
25.03.20260,02350,0250,02340,0248
26.03.20260,02480,02520,02340,0238
27.03.20260,02380,02430,02330,024
28.03.20260,0240,02410,02270,0231
29.03.20260,02310,02320,0220,0228
30.03.20260,02280,02360,02250,0225
31.03.20260,02250,02310,02210,0223
01.04.20260,02230,02320,02210,0228
02.04.20260,02280,02380,02250,0231
03.04.20260,02310,02450,0230,0235
04.04.20260,02350,02370,02280,023
05.04.20260,0230,0230,02110,0219
06.04.20260,02190,02250,02140,0216
07.04.20260,02160,02250,02070,0217
08.04.20260,02170,02340,02150,023
09.04.20260,0230,02350,02240,0232
10.04.20260,02310,0270,02310,0268
11.04.20260,02680,02910,02460,0263
12.04.20260,02620,02670,02440,0258
13.04.20260,02580,02640,02490,026
14.04.20260,0260,04290,02590,0322
15.04.20260,03220,03340,02960,0308
16.04.20260,03080,03390,03060,0318
17.04.20260,03170,03260,02820,0293
18.04.20260,02930,02950,02670,027
19.04.20260,0270,02860,02590,0274
20.04.20260,02740,02820,02590,0275
21.04.20260,02750,02880,02710,0283
22.04.20260,02830,02970,02770,0287
23.04.20260,02870,02980,0270,0284
24.04.20260,02840,03380,02830,0335
25.04.20260,03350,03480,02830,0286
26.04.20260,02870,02920,0270,027
27.04.20260,0270,02770,02530,0255
28.04.20260,02550,02770,02550,0272
29.04.20260,02720,02780,02620,0267
30.04.20260,02670,02740,02610,0263
01.05.20260,02630,02790,02620,0272
02.05.20260,02720,02790,02680,0272
03.05.20260,02720,02890,02690,0283
04.05.20260,02830,03090,02780,0291
05.05.20260,02910,02990,02840,0287
06.05.20260,02870,03060,02860,029
07.05.20260,0290,02920,02770,0282
08.05.20260,02830,02940,0280,0293
09.05.20260,02930,03040,02920,0299
10.05.20260,02990,03010,0290,0298
11.05.20260,02980,03070,02870,0289
12.05.20260,02890,02990,02820,0284
13.05.20260,02840,0290,0260,0261
14.05.20260,02610,02730,02560,0269
15.05.20260,02690,02730,02560,0273
16.05.20260,02730,02760,0260,0267
17.05.20260,02670,02710,02560,0261
18.05.20260,02610,02720,02580,0269
19.05.20260,02690,02740,02670,0272
20.05.20260,02720,02970,02680,0294
21.05.20260,02940,03210,02910,0318
22.05.20260,03180,03340,03010,031
23.05.20260,0310,03190,02980,0318
24.05.20260,03180,03260,0310,0317
25.05.20260,03170,03440,03160,033
26.05.20260,0330,03420,03030,0335
27.05.20260,03350,03630,03320,0349
28.05.20260,03490,03910,03480,0371
29.05.20260,03710,03920,03520,0375
30.05.20260,03750,03930,03170,0365
31.05.20260,03650,03850,03480,0366
01.06.20260,03660,0370,03270,0361
02.06.20260,03610,03660,0330,0331
03.06.20260,03310,03470,0320,0329
04.06.20260,03290,0330,030,0309
05.06.20260,03090,03130,02880,0292
06.06.20260,02920,02970,02730,0287
07.06.20260,02870,03150,02850,03
08.06.20260,030,03250,02930,031
09.06.20260,0310,0310,0280,0289
10.06.20260,02890,03160,02880,0306
11.06.20260,03060,03290,03040,0323
12.06.20260,03230,03410,0310,0312
13.06.20260,03120,03290,03090,0321
14.06.20260,03210,03220,03040,0318
15.06.20260,03180,03190,03030,0311
16.06.20260,03110,03350,0310,0321
17.06.20260,03210,03680,03190,0342
18.06.20260,03420,03590,03290,034
19.06.20260,0340,03510,03360,0345