Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZEROBASE Tether logosu
ZBTUSDT
ZEROBASE Tether
—
0.1302 $
-0.001400 (%-1.06)
Düşük₺0.1194
Yüksek₺0.1319
AL0.1301
SAT0.1302

Piyasa Verileri

Spot Piyasa
A:0.1301
S:0.1302
Genel Bakış
Teknik
Yorumlar
Arşiv

ZBTUSDT: ZEROBASE Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1103
KAPANIŞ 0,1102

En Düşük

DÜŞÜK 0,0566

En Yüksek

YÜKSEK 0,2755
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,14590,17330,14130,1536
02.01.20260,15340,15540,14190,1489
03.01.20260,1490,15980,14340,1489
04.01.20260,14880,1490,1410,1443
05.01.20260,14430,14480,1280,1349
06.01.20260,13480,13510,12570,1312
07.01.20260,13110,14080,12410,1274
08.01.20260,12730,12810,12040,1271
09.01.20260,12710,12990,12250,1238
10.01.20260,12380,12740,12060,1227
11.01.20260,12270,12870,11880,1229
12.01.20260,12290,12330,11150,1129
13.01.20260,11280,11860,10970,1153
14.01.20260,11530,11720,10990,1154
15.01.20260,11540,13580,10680,109
16.01.20260,10890,10930,10450,1079
17.01.20260,10790,10820,10460,1052
18.01.20260,10520,10720,10150,1017
19.01.20260,10160,10160,08580,0993
20.01.20260,09930,10570,09230,0936
21.01.20260,09350,09880,09180,0972
22.01.20260,09720,09740,09360,0957
23.01.20260,09570,11180,09490,1061
24.01.20260,1060,11230,10080,1055
25.01.20260,10550,10790,09280,0936
26.01.20260,09360,09610,09170,0947
27.01.20260,09450,09580,09140,0936
28.01.20260,09370,10140,09120,0935
29.01.20260,09350,0940,08520,0866
30.01.20260,08660,09390,08370,0896
31.01.20260,08940,09010,07040,0772
01.02.20260,07720,10,07420,0749
02.02.20260,0750,07860,0720,0767
03.02.20260,07670,07760,06950,0718
04.02.20260,07180,07730,0710,0733
05.02.20260,07340,07390,06150,0628
06.02.20260,06290,06920,05660,0683
07.02.20260,06830,07160,06470,0678
08.02.20260,06770,06850,06490,0661
09.02.20260,0660,06940,0630,0688
10.02.20260,06870,06990,0650,0669
11.02.20260,06680,07420,06570,0719
12.02.20260,07190,08190,06930,0725
13.02.20260,07230,07490,06890,0744
14.02.20260,07440,0770,07370,0751
15.02.20260,07510,07630,07010,0722
16.02.20260,07210,07270,06940,0718
17.02.20260,07180,07430,06990,0715
18.02.20260,07140,07590,07070,0733
19.02.20260,07330,07330,06690,0718
20.02.20260,07190,07560,0710,073
21.02.20260,0730,07610,07230,0735
22.02.20260,07340,07340,07050,0728
23.02.20260,07280,07380,06790,0699
24.02.20260,070,0720,06740,0714
25.02.20260,07130,07430,07120,0728
26.02.20260,07280,08220,06990,0751
27.02.20260,07510,08190,07310,0791
28.02.20260,07910,08360,07150,0762
01.03.20260,07630,07820,07320,0743
02.03.20260,07430,07760,07240,075
03.03.20260,0750,0780,07390,0744
04.03.20260,07450,07610,07110,0753
05.03.20260,07530,07550,07250,0732
06.03.20260,07320,0790,07290,078
07.03.20260,0780,0780,07370,0744
08.03.20260,07440,07470,07140,0727
09.03.20260,07270,07570,07250,0738
10.03.20260,07380,07820,07360,0771
11.03.20260,0770,07730,0750,0766
12.03.20260,07660,0790,07350,0746
13.03.20260,07460,07660,07350,0739
14.03.20260,07390,07430,07270,0738
15.03.20260,07380,07460,07290,0743
16.03.20260,07440,07870,07360,0784
17.03.20260,07840,08040,07580,077
18.03.20260,07690,07770,07260,0737
19.03.20260,07380,07380,0710,0718
20.03.20260,07180,07250,07070,0714
21.03.20260,07130,07210,06950,0699
22.03.20260,06990,07010,06670,0675
23.03.20260,06750,06930,06620,069
24.03.20260,06910,06940,06760,0692
25.03.20260,06920,07260,06870,0723
26.03.20260,07230,07240,06760,0678
27.03.20260,06780,06990,06610,0678
28.03.20260,06780,07280,06620,0713
29.03.20260,07130,07740,06980,0743
30.03.20260,07420,08340,07350,0796
31.03.20260,07960,10210,07710,0958
01.04.20260,09580,10470,09020,0958
02.04.20260,09580,1170,09530,1062
03.04.20260,10610,10610,09650,0968
04.04.20260,09680,09930,09270,096
05.04.20260,0960,11230,09410,0992
06.04.20260,09920,10460,09560,1017
07.04.20260,10160,11940,09640,1046
08.04.20260,10450,1070,10160,1033
09.04.20260,10330,1150,10270,1109
10.04.20260,1110,11910,10820,1113
11.04.20260,11140,12150,10850,1102
12.04.20260,11020,11030,10110,1018
13.04.20260,10190,10350,09380,0974
14.04.20260,09730,120,09620,1088
15.04.20260,10880,12190,10730,1127
16.04.20260,11260,11820,10890,1146
17.04.20260,11450,1240,11340,1184
18.04.20260,11850,12490,10610,107
19.04.20260,1070,12250,10510,1155
20.04.20260,11560,12710,11210,1128
21.04.20260,11280,11290,10270,1038
22.04.20260,1040,10520,09690,0993
23.04.20260,09920,11530,09740,1137
24.04.20260,11370,16180,11230,1416
25.04.20260,14160,17640,12920,169
26.04.20260,16910,27550,15260,2179
27.04.20260,21790,23240,16320,1939
28.04.20260,19390,22920,18360,1852
29.04.20260,18510,19440,16760,1804
30.04.20260,18030,20240,16930,1819
01.05.20260,18190,21380,17260,1897
02.05.20260,18970,20730,18540,1959
03.05.20260,19580,19980,180,1882
04.05.20260,18820,2260,18210,203
05.05.20260,20290,21220,18380,1847
06.05.20260,18470,19640,18080,1828
07.05.20260,18270,18510,17610,1785
08.05.20260,17850,19550,17810,1821
09.05.20260,18210,18720,1770,1805
10.05.20260,18040,18460,16730,1699
11.05.20260,16990,17010,14760,1516
12.05.20260,15150,16070,1490,155
13.05.20260,1550,17610,15320,1534
14.05.20260,15340,15940,13780,1461
15.05.20260,14610,16180,14460,1584
16.05.20260,15830,1680,15540,1621
17.05.20260,16210,16820,1570,1599
18.05.20260,15990,16640,15620,1599
19.05.20260,15990,16310,14750,1603
20.05.20260,16040,1620,15550,1566
21.05.20260,15670,15890,14790,1489
22.05.20260,1490,16440,14240,1572
23.05.20260,15710,1630,1510,1517
24.05.20260,15170,15420,14570,1461
25.05.20260,14610,14860,13970,1422
26.05.20260,14230,15010,13210,1333
27.05.20260,13330,13960,13150,1322
28.05.20260,13230,13290,12330,1258
29.05.20260,1260,12940,1210,1276
30.05.20260,12750,12950,12220,1228
31.05.20260,12280,12610,11990,124
01.06.20260,1240,12880,11860,1261
02.06.20260,12610,12650,11730,1207
03.06.20260,12080,12450,11830,1214
04.06.20260,12140,13740,1170,128
05.06.20260,1280,12880,11160,1143
06.06.20260,11430,12350,1090,1153
07.06.20260,11520,12380,1140,1204
08.06.20260,12050,1410,11740,1312
09.06.20260,13120,13870,12540,1326
10.06.20260,13260,14080,10160,1032
11.06.20260,10320,10880,09870,1047
12.06.20260,10470,12750,10310,1226
13.06.20260,12250,130,11460,1154
14.06.20260,11550,12090,11070,115
15.06.20260,1150,11880,11120,1145
16.06.20260,11450,13080,11130,1288
17.06.20260,12870,13150,12320,1276
18.06.20260,12760,13930,11940,1242
19.06.20260,12420,13060,12040,1302