Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Horizen Tether logosu
ZENUSDT
Horizen Tether
—
4.299 $
-0.163 (%-3.653)
Düşük₺4.21
Yüksek₺4.5
AL4.297000SAT4.299000

Piyasa Verileri

Spot Piyasa
A:4.297
S:4.299
Genel Bakış
Teknik
Yorumlar
Arşiv

ZENUSDT: Horizen Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,52
KAPANIŞ 6,491

En Düşük

DÜŞÜK 3,922

En Yüksek

YÜKSEK 14,216
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,16810,0869,119,361
02.01.20269,369,489,0359,438
03.01.20269,4359,8039,289,424
04.01.20269,4239,5149,119,141
05.01.20269,1449,3978,7429,276
06.01.20269,2759,839,0549,465
07.01.20269,4649,5788,9679,342
08.01.20269,3449,6038,7089,53
09.01.20269,5310,29,059,14
10.01.20269,1369,1778,4158,502
11.01.20268,5019,1578,3888,743
12.01.20268,7419,0378,6488,794
13.01.20268,79210,8088,76510,225
14.01.202610,22612,9619,98311,569
15.01.202611,5714,21611,28912,265
16.01.202612,26813,8512,16812,647
17.01.202612,64912,67911,06511,33
18.01.202611,32912,57911,10511,634
19.01.202611,6312,15910,2511,06
20.01.202611,05611,1389,7829,903
21.01.20269,90610,6229,61510,191
22.01.202610,19810,5389,7349,875
23.01.20269,87210,569,8210,141
24.01.202610,13810,3619,5989,654
25.01.20269,6539,9088,8258,916
26.01.20268,9179,3528,8639,188
27.01.20269,1869,7118,9589,393
28.01.20269,3939,4178,8398,853
29.01.20268,8548,9028,0398,243
30.01.20268,2448,2967,4688,174
31.01.20268,1728,1736,6177,276
01.02.20267,2747,4656,8057,019
02.02.20267,027,2626,7876,85
03.02.20266,8517,256,5556,856
04.02.20266,8547,116,4836,691
05.02.20266,6916,7345,4625,594
06.02.20265,5966,3764,9396,112
07.02.20266,1216,2235,7956,034
08.02.20266,0396,1965,9135,995
09.02.20265,9946,0855,7095,968
10.02.20265,9786,0445,7765,899
11.02.20265,9025,9655,595,784
12.02.20265,7856,0775,7155,934
13.02.20265,9286,4155,8426,344
14.02.20266,3436,8736,3356,694
15.02.20266,6976,7046,1576,31
16.02.20266,316,46,066,279
17.02.20266,286,3666,1056,174
18.02.20266,1766,2985,8945,925
19.02.20265,9295,9595,615,799
20.02.20265,7985,8695,6375,794
21.02.20265,7925,9665,7925,82
22.02.20265,8155,825,6425,719
23.02.20265,7195,7365,3275,396
24.02.20265,3965,4865,2355,412
25.02.20265,4155,8755,4015,666
26.02.20265,6645,7825,4155,597
27.02.20265,6015,7725,315,419
28.02.20265,4175,464,9435,368
01.03.20265,3685,6815,1485,252
02.03.20265,2565,6935,2235,501
03.03.20265,55,6235,3065,532
04.03.20265,535,9555,4015,806
05.03.20265,8035,9375,6155,717
06.03.20265,7185,7655,3525,459
07.03.20265,4615,4765,335,377
08.03.20265,3775,3865,0935,131
09.03.20265,145,5425,1185,397
10.03.20265,3935,6125,3855,43
11.03.20265,435,4955,3175,44
12.03.20265,4425,5125,3465,455
13.03.20265,4565,7265,4375,551
14.03.20265,5495,8775,485,637
15.03.20265,6346,2925,6036,119
16.03.20266,1176,9985,9876,816
17.03.20266,8176,9766,5476,611
18.03.20266,6146,7455,976,038
19.03.20266,046,0995,6615,735
20.03.20265,7345,8015,5655,699
21.03.20265,75,9695,4035,452
22.03.20265,4515,5825,2545,421
23.03.20265,4235,6535,3015,594
24.03.20265,5935,7675,5385,719
25.03.20265,725,7735,5995,67
26.03.20265,675,695,3875,441
27.03.20265,4315,4955,1155,159
28.03.20265,1635,3065,0475,163
29.03.20265,1685,20755,117
30.03.20265,1285,3935,1085,227
31.03.20265,2285,6685,1795,608
01.04.20265,6045,7375,485,483
02.04.20265,4945,5554,9765,061
03.04.20265,0645,2125,035,166
04.04.20265,1685,2795,1385,224
05.04.20265,2235,2585,0585,255
06.04.20265,2555,3775,1345,178
07.04.20265,1715,6595,1165,624
08.04.20265,6245,6555,3215,349
09.04.20265,3486,0665,2625,841
10.04.20265,8446,4275,7946,351
11.04.20266,3466,6276,0746,196
12.04.20266,1956,2475,6795,7
13.04.20265,6996,0995,6836,034
14.04.20266,036,0365,6145,673
15.04.20265,6715,8845,6335,735
16.04.20265,7416,0475,686,007
17.04.20266,0046,0975,7155,926
18.04.20265,9256,0485,7375,846
19.04.20265,8426,0975,7565,773
20.04.20265,7776,2995,776,142
21.04.20266,1426,6355,9516,13
22.04.20266,1336,3356,036,077
23.04.20266,0816,1825,8996,149
24.04.20266,1516,3076,0796,106
25.04.20266,1086,1615,9886,039
26.04.20266,0386,266,114
27.04.20266,1126,2175,8295,957
28.04.20265,9535,9625,7055,849
29.04.20265,8475,9855,5245,728
30.04.20265,7345,855,6685,822
01.05.20265,8216,6285,7466,235
02.05.20266,2396,3266,0526,219
03.05.20266,2217,2616,1077,097
04.05.20267,0937,4946,867,076
05.05.20267,0747,7526,8127,584
06.05.20267,5848,1797,2777,325
07.05.20267,3267,3596,887,116
08.05.20267,1167,3116,8887,211
09.05.20267,217,5367,0327,048
10.05.20267,0467,56,7857,059
11.05.20267,0647,0846,7336,822
12.05.20266,8216,8576,4996,71
13.05.20266,7096,8786,4746,579
14.05.20266,5746,7086,3416,569
15.05.20266,5716,6146,076,202
16.05.20266,2016,2365,7425,921
17.05.20265,9186,0885,665,829
18.05.20265,8326,125,7666,062
19.05.20266,0676,1995,9235,974
20.05.20265,9756,9525,9366,849
21.05.20266,8496,996,4436,641
22.05.20266,6396,7235,8755,922
23.05.20265,926,2855,6946,163
24.05.20266,1656,3015,9176,131
25.05.20266,1346,556,136,244
26.05.20266,2476,3135,9896,028
27.05.20266,0296,1645,8255,895
28.05.20265,8935,9265,515,747
29.05.20265,7495,8615,595,745
30.05.20265,7525,8065,6695,736
31.05.20265,7376,0615,7245,917
01.06.20265,9176,015,6325,786
02.06.20265,7855,8425,1575,284
03.06.20265,295,6345,2785,506
04.06.20265,5025,5554,9425,055
05.06.20265,0565,0984,0214,24
06.06.20264,2384,2943,9224,166
07.06.20264,1684,6454,1634,567
08.06.20264,5674,6094,4154,454
09.06.20264,4534,5374,254,39
10.06.20264,3924,4234,1184,173
11.06.20264,1774,4274,1774,346
12.06.20264,3464,4064,2524,285
13.06.20264,2844,4554,2554,414
14.06.20264,4154,5814,2954,573
15.06.20264,5715,0564,5564,767
16.06.20264,7654,8074,5584,67
17.06.20264,6724,7494,4194,508
18.06.20264,5094,5634,214,379
19.06.20264,3784,4254,2794,299