Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zilliqa Tether logosu
ZILUSDT
Zilliqa Tether
—
0.0031 $
-0.00008 (%-2.516)
Düşük₺0.00306
Yüksek₺0.00323
AL0.003100SAT0.003110

Piyasa Verileri

Spot Piyasa
A:0.0031
S:0.00311
Genel Bakış
Teknik
Yorumlar
Arşiv

ZILUSDT: Zilliqa Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0042
KAPANIŞ 0,0042

En Düşük

DÜŞÜK 0,0029

En Yüksek

YÜKSEK 0,008
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00470,00510,00470,005
02.01.20260,00510,00520,00490,0051
03.01.20260,00510,00520,0050,0051
04.01.20260,00510,00530,00510,0052
05.01.20260,00520,00540,00510,0053
06.01.20260,00530,00550,00520,0054
07.01.20260,00540,00560,00510,0052
08.01.20260,00520,00540,00510,0053
09.01.20260,00530,00540,00520,0052
10.01.20260,00520,00540,00510,0053
11.01.20260,00530,00540,00510,0052
12.01.20260,00520,00620,00520,0056
13.01.20260,00560,0060,00530,0059
14.01.20260,00590,00590,00560,0057
15.01.20260,00570,00570,00540,0055
16.01.20260,00550,00580,00540,0057
17.01.20260,00570,00610,00570,0059
18.01.20260,00590,00590,00550,0055
19.01.20260,00550,00550,0050,0053
20.01.20260,00530,00540,00490,005
21.01.20260,0050,00520,00490,0051
22.01.20260,00510,00520,00490,005
23.01.20260,0050,00510,00490,005
24.01.20260,0050,00510,00490,005
25.01.20260,0050,00510,00460,0047
26.01.20260,00470,00490,00470,0049
27.01.20260,00490,0050,00480,0049
28.01.20260,0050,0050,00480,0049
29.01.20260,00490,0050,00450,0046
30.01.20260,00460,00460,00440,0046
31.01.20260,00460,00460,00370,0041
01.02.20260,00410,00420,0040,004
02.02.20260,0040,00620,00390,0054
03.02.20260,00540,0080,0050,0055
04.02.20260,00550,00690,00520,0054
05.02.20260,00540,00610,00420,0043
06.02.20260,00430,00460,00380,0045
07.02.20260,00450,00450,00420,0042
08.02.20260,00420,00540,00340,0045
09.02.20260,00450,0050,00430,0044
10.02.20260,00440,00450,00410,0042
11.02.20260,00420,00470,0040,0044
12.02.20260,00440,00480,00430,0045
13.02.20260,00450,00460,00440,0046
14.02.20260,00460,00470,00450,0046
15.02.20260,00460,00460,00430,0043
16.02.20260,00430,00440,00420,0044
17.02.20260,00440,00440,00420,0043
18.02.20260,00430,00430,0040,004
19.02.20260,0040,00420,00390,004
20.02.20260,0040,00410,0040,0041
21.02.20260,00410,00460,00410,0042
22.02.20260,00420,00420,0040,0041
23.02.20260,00410,00440,00390,0041
24.02.20260,00410,00410,0040,004
25.02.20260,0040,00450,0040,0043
26.02.20260,00430,00440,00410,0042
27.02.20260,00420,00430,00410,0042
28.02.20260,00420,00420,00390,0042
01.03.20260,00420,00440,0040,0041
02.03.20260,00410,00430,00410,0043
03.03.20260,00430,00430,0040,0041
04.03.20260,00410,00440,0040,0043
05.03.20260,00430,00440,00420,0042
06.03.20260,00430,00440,00410,0042
07.03.20260,00410,00420,0040,0041
08.03.20260,00410,00410,0040,004
09.03.20260,00410,00420,0040,0041
10.03.20260,00410,00420,00410,0041
11.03.20260,00410,00420,00410,0042
12.03.20260,00420,00430,00410,0042
13.03.20260,00420,00430,00410,0041
14.03.20260,00410,00410,0040,0041
15.03.20260,00410,00430,0040,0042
16.03.20260,00430,00440,00420,0044
17.03.20260,00440,00440,00430,0043
18.03.20260,00430,00480,00410,0042
19.03.20260,00420,00420,00410,0042
20.03.20260,00420,00420,00410,0041
21.03.20260,00420,00440,0040,0041
22.03.20260,0040,00410,00380,0039
23.03.20260,00390,00410,00390,0041
24.03.20260,0040,00410,0040,004
25.03.20260,0040,00410,0040,004
26.03.20260,0040,0040,00380,0039
27.03.20260,00390,0040,00380,0038
28.03.20260,00380,00390,00370,0038
29.03.20260,00380,00380,00360,0037
30.03.20260,00370,00380,00370,0037
31.03.20260,00370,00380,00370,0038
01.04.20260,00380,00390,00380,0039
02.04.20260,00390,00390,00370,0038
03.04.20260,00380,00390,00380,0039
04.04.20260,00390,00390,00380,0038
05.04.20260,00380,00390,00370,0038
06.04.20260,00380,00390,00380,0038
07.04.20260,00380,00410,00380,0041
08.04.20260,0040,00410,00390,0039
09.04.20260,00390,0040,00390,0039
10.04.20260,00390,0040,00390,004
11.04.20260,0040,0040,00390,0039
12.04.20260,0040,0040,00380,0038
13.04.20260,00380,0040,00380,004
14.04.20260,0040,0040,00390,0039
15.04.20260,00390,0040,00390,004
16.04.20260,0040,00410,00390,0041
17.04.20260,00410,00420,0040,0041
18.04.20260,00410,00420,0040,004
19.04.20260,0040,00410,00390,0039
20.04.20260,00390,00420,00390,0041
21.04.20260,00410,00410,0040,0041
22.04.20260,00410,00420,0040,0041
23.04.20260,0040,00410,0040,0041
24.04.20260,00410,00420,0040,0042
25.04.20260,00410,00420,00410,0041
26.04.20260,00410,00420,00410,0042
27.04.20260,00420,00420,0040,0041
28.04.20260,00410,00410,0040,004
29.04.20260,0040,00410,00390,004
30.04.20260,0040,0040,00390,0039
01.05.20260,00390,0040,00390,004
02.05.20260,0040,00410,0040,0041
03.05.20260,00410,00410,0040,0041
04.05.20260,00410,00420,00410,0041
05.05.20260,00410,00440,00410,0042
06.05.20260,00420,00480,00420,0044
07.05.20260,00440,00440,00420,0043
08.05.20260,00430,00440,00420,0044
09.05.20260,00440,00440,00430,0043
10.05.20260,00430,00450,00420,0044
11.05.20260,00440,00450,00430,0044
12.05.20260,00440,00450,00420,0043
13.05.20260,00430,00440,00410,0042
14.05.20260,00420,00430,00410,0042
15.05.20260,00420,00420,0040,004
16.05.20260,0040,00410,00390,004
17.05.20260,0040,0040,00380,0039
18.05.20260,00390,0040,00390,004
19.05.20260,00390,0040,00390,0039
20.05.20260,00390,0040,00390,004
21.05.20260,0040,00410,0040,004
22.05.20260,0040,00410,00390,0039
23.05.20260,00390,00410,00380,004
24.05.20260,0040,0040,00380,0039
25.05.20260,00390,0040,00390,0039
26.05.20260,00390,0040,00390,0039
27.05.20260,00390,0040,00380,0039
28.05.20260,00390,00390,00370,0038
29.05.20260,00380,00380,00370,0037
30.05.20260,00380,00380,00380,0038
31.05.20260,00380,00380,00370,0038
01.06.20260,00380,00390,00370,0038
02.06.20260,00380,00380,00340,0035
03.06.20260,00350,00360,00350,0035
04.06.20260,00350,00360,00320,0034
05.06.20260,00340,00340,0030,0031
06.06.20260,00310,00310,00290,003
07.06.20260,0030,00320,0030,0031
08.06.20260,00310,00320,0030,0031
09.06.20260,00310,00310,0030,0031
10.06.20260,00310,00310,0030,003
11.06.20260,0030,00320,0030,0031
12.06.20260,00320,00320,00310,0031
13.06.20260,00310,00320,00310,0032
14.06.20260,00320,00330,00310,0033
15.06.20260,00330,00340,00320,0033
16.06.20260,00330,00330,00320,0033
17.06.20260,00330,00330,00320,0033
18.06.20260,00330,00330,00310,0032
19.06.20260,00320,00320,00310,0031