Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZK Coin Tether logosu
ZKCUSDT
ZK Coin Tether
—
0.0491 $
-0.0022 (%-4.288)
Düşük₺0.048
Yüksek₺0.0514
AL0.049100SAT0.049200

Piyasa Verileri

Spot Piyasa
A:0.0491
S:0.0492
Genel Bakış
Teknik
Yorumlar
Arşiv

ZKCUSDT: ZK Coin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0829
KAPANIŞ 0,0825

En Düşük

DÜŞÜK 0,0449

En Yüksek

YÜKSEK 0,2077
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,11140,11940,1110,1144
02.01.20260,11440,11880,11250,1183
03.01.20260,11830,13040,11810,1227
04.01.20260,12270,12530,1180,1223
05.01.20260,12230,12410,11850,1236
06.01.20260,12350,12490,11770,1232
07.01.20260,12310,13260,11740,1185
08.01.20260,11850,1190,11350,1162
09.01.20260,11620,11680,11350,1163
10.01.20260,11640,11890,11440,1165
11.01.20260,11650,11770,1120,1133
12.01.20260,11330,11470,10840,1091
13.01.20260,10910,11620,10910,1152
14.01.20260,11530,1220,11520,1197
15.01.20260,11990,12090,11130,1135
16.01.20260,11350,11610,11150,1159
17.01.20260,11580,11980,11280,1179
18.01.20260,11780,12710,11110,1112
19.01.20260,11120,11120,09970,1043
20.01.20260,10420,10460,09690,0977
21.01.20260,09780,10330,09750,1011
22.01.20260,10120,1060,09940,103
23.01.20260,10290,11020,10290,1045
24.01.20260,10440,11570,10330,1144
25.01.20260,11440,20770,11270,1513
26.01.20260,15130,1740,12790,1446
27.01.20260,14440,1510,12480,1313
28.01.20260,13130,13880,12550,1271
29.01.20260,12710,12710,11060,115
30.01.20260,11490,13590,1090,1225
31.01.20260,12230,12370,09710,1031
01.02.20260,10310,12040,09460,0959
02.02.20260,09590,10750,09150,1006
03.02.20260,10060,10230,09230,0939
04.02.20260,09390,1010,09240,0938
05.02.20260,09370,10180,08150,0827
06.02.20260,08280,09130,07320,0879
07.02.20260,08790,09650,08490,0893
08.02.20260,08920,09130,08590,0863
09.02.20260,08650,09410,08130,0907
10.02.20260,09070,09830,08680,094
11.02.20260,09390,09620,08780,093
12.02.20260,09310,09810,090,0953
13.02.20260,09530,120,09330,1006
14.02.20260,10050,10960,0990,1016
15.02.20260,10150,10270,09570,099
16.02.20260,09890,09930,09640,0979
17.02.20260,09790,09850,09360,098
18.02.20260,09810,10110,09290,0934
19.02.20260,09350,09510,08720,0901
20.02.20260,09010,09580,08920,0932
21.02.20260,09330,09330,08980,0899
22.02.20260,08980,08990,08520,0862
23.02.20260,08620,08750,08140,0841
24.02.20260,08440,08480,080,0827
25.02.20260,08270,08980,08250,0869
26.02.20260,08710,09440,08150,0884
27.02.20260,08840,09210,08560,0874
28.02.20260,08750,0890,080,0854
01.03.20260,08580,08840,08180,084
02.03.20260,0840,08750,08250,0845
03.03.20260,08440,08440,08140,0823
04.03.20260,08230,08560,08040,0845
05.03.20260,08450,08730,08270,0845
06.03.20260,08450,08580,08170,0828
07.03.20260,0830,08310,08040,0816
08.03.20260,08150,08240,07940,0801
09.03.20260,08010,08510,080,0837
10.03.20260,08370,08710,0830,0843
11.03.20260,08430,0860,08320,0849
12.03.20260,0850,08740,08340,0846
13.03.20260,08460,08680,0840,0844
14.03.20260,08430,08460,08220,0832
15.03.20260,08330,08910,07870,0802
16.03.20260,08020,08350,07920,0826
17.03.20260,08270,08350,08030,083
18.03.20260,0830,0840,07780,0793
19.03.20260,07920,07970,07670,0776
20.03.20260,07760,07850,07590,0775
21.03.20260,07740,07790,07570,0764
22.03.20260,07630,07640,07190,0727
23.03.20260,07280,07660,07140,076
24.03.20260,07590,07590,0740,0752
25.03.20260,07520,08780,07380,0791
26.03.20260,0790,07970,07180,0721
27.03.20260,07210,07280,0690,0699
28.03.20260,06980,07190,06820,0696
29.03.20260,06970,06990,06510,066
30.03.20260,0660,06940,06590,0681
31.03.20260,06810,07190,06740,0711
01.04.20260,07120,07120,06930,07
02.04.20260,06990,07140,06740,0679
03.04.20260,06790,06940,06670,0679
04.04.20260,06780,07120,06750,0688
05.04.20260,06880,06910,06670,0687
06.04.20260,06870,09130,06850,0711
07.04.20260,07120,07310,0690,0729
08.04.20260,07290,07360,07060,0707
09.04.20260,07070,07330,07030,071
10.04.20260,07110,07490,06940,0722
11.04.20260,07230,07250,07040,0719
12.04.20260,07190,07190,0680,0686
13.04.20260,06880,07210,0680,0719
14.04.20260,07190,07490,07180,073
15.04.20260,0730,0750,07180,0746
16.04.20260,07470,07730,07330,0772
17.04.20260,07710,07950,07460,0782
18.04.20260,07820,07890,07360,074
19.04.20260,0740,07430,06990,0701
20.04.20260,07010,07260,07010,072
21.04.20260,07210,07260,07070,0724
22.04.20260,07240,07440,07190,0719
23.04.20260,0720,07250,07040,0724
24.04.20260,07240,07610,07160,0738
25.04.20260,07380,07870,07360,075
26.04.20260,07510,08090,07410,0799
27.04.20260,07980,07980,07210,0741
28.04.20260,07410,08020,07280,0782
29.04.20260,07820,08110,07210,0743
30.04.20260,07430,07650,07320,0734
01.05.20260,07350,07570,0730,0742
02.05.20260,07410,07490,07320,0742
03.05.20260,07420,07420,07260,0734
04.05.20260,07340,07610,07280,0759
05.05.20260,07610,07690,07510,0762
06.05.20260,07620,07780,07480,0769
07.05.20260,07690,07690,07410,0763
08.05.20260,07620,08010,07520,0801
09.05.20260,08040,08330,07970,081
10.05.20260,08090,08420,08050,0821
11.05.20260,08210,08270,07940,0821
12.05.20260,08210,0840,07920,0806
13.05.20260,08050,08250,07510,0759
14.05.20260,07590,07790,07470,0761
15.05.20260,07620,07680,07080,0719
16.05.20260,07190,07280,06830,0694
17.05.20260,06940,07140,0670,0683
18.05.20260,06830,06950,06680,0693
19.05.20260,06940,06960,06680,0668
20.05.20260,06680,06950,06620,0688
21.05.20260,06880,07230,06880,0718
22.05.20260,07180,07240,06660,067
23.05.20260,06690,07050,06560,0691
24.05.20260,0690,06930,06590,0673
25.05.20260,06750,07030,06680,0683
26.05.20260,06840,06880,06610,0662
27.05.20260,06630,06710,06430,0648
28.05.20260,06480,06490,06110,0624
29.05.20260,06250,06360,06130,0626
30.05.20260,06270,06480,06220,0633
31.05.20260,06340,0660,06180,0634
01.06.20260,06340,06470,06190,0633
02.06.20260,06350,06350,05680,0584
03.06.20260,05840,06480,05710,0576
04.06.20260,05770,05910,05280,0541
05.06.20260,05410,05450,04680,0485
06.06.20260,04870,04930,04490,0483
07.06.20260,04830,05080,04790,0499
08.06.20260,050,05110,04860,0498
09.06.20260,050,05030,04670,0478
10.06.20260,04790,04950,04620,0468
11.06.20260,04680,04910,04680,0486
12.06.20260,04850,04950,04770,0482
13.06.20260,04830,05140,04820,0491
14.06.20260,04920,07840,04920,0573
15.06.20260,05730,06170,05320,0546
16.06.20260,05450,05820,05070,0523
17.06.20260,05220,05290,05070,0522
18.06.20260,05220,05250,0480,049
19.06.20260,0490,04940,04830,0491