Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
zkPass Tether logosu
ZKPUSDT
zkPass Tether
—
0.0554 $
-0.0028 (%-4.811)
Düşük₺0.0553
Yüksek₺0.0593
AL0.055300SAT0.055400

Piyasa Verileri

Spot Piyasa
A:0.0553
S:0.0554
Genel Bakış
Teknik
Yorumlar
Arşiv

ZKPUSDT: zkPass Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0856
KAPANIŞ 0,0853

En Düşük

DÜŞÜK 0,0486

En Yüksek

YÜKSEK 0,2365
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.01.20260,10320,23650,10320,2134
08.01.20260,2130,22720,15690,1617
09.01.20260,16170,18490,1530,1644
10.01.20260,16430,17320,14880,1523
11.01.20260,15230,15590,13890,1429
12.01.20260,14290,14290,12940,1323
13.01.20260,13230,16160,12980,1485
14.01.20260,14840,15010,13690,1387
15.01.20260,13850,13860,12440,1273
16.01.20260,12730,13740,12460,1307
17.01.20260,13060,13070,12440,1248
18.01.20260,12490,15170,12170,1294
19.01.20260,12950,12950,11260,1207
20.01.20260,12060,12740,11080,1115
21.01.20260,11150,12290,11010,1195
22.01.20260,11940,12390,11470,116
23.01.20260,1160,12220,11520,1185
24.01.20260,11850,13220,11580,1279
25.01.20260,12780,13290,11110,1125
26.01.20260,11260,12620,1090,118
27.01.20260,11810,12050,10970,1142
28.01.20260,11430,11990,11280,1152
29.01.20260,11530,11550,10280,1044
30.01.20260,10440,10460,09680,0985
31.01.20260,09850,0990,07820,0849
01.02.20260,08490,17160,0840,0924
02.02.20260,09230,09340,08440,0877
03.02.20260,08770,08930,07690,0786
04.02.20260,07860,110,07680,0931
05.02.20260,09290,09310,07440,0765
06.02.20260,07660,08440,07150,0823
07.02.20260,08240,08430,07560,0791
08.02.20260,07910,08070,07510,0782
09.02.20260,07820,13350,07770,1237
10.02.20260,12360,1530,09860,1025
11.02.20260,10230,10750,09240,0943
12.02.20260,09420,09660,08760,0965
13.02.20260,09650,09950,08970,0946
14.02.20260,09450,09830,09120,0945
15.02.20260,09440,11360,09360,1003
16.02.20260,10020,10060,09180,0944
17.02.20260,09430,10180,09310,0944
18.02.20260,09450,09560,08970,0901
19.02.20260,09010,0960,08990,0942
20.02.20260,09410,09410,08940,0932
21.02.20260,09310,09410,09090,0912
22.02.20260,09120,09150,08460,0861
23.02.20260,08620,09020,0810,0875
24.02.20260,08740,08750,0830,0838
25.02.20260,08380,08840,08320,0857
26.02.20260,08560,0880,08150,0844
27.02.20260,08440,08530,08050,082
28.02.20260,08190,08680,07740,0854
01.03.20260,08550,09810,08370,0912
02.03.20260,09120,09160,08650,0884
03.03.20260,08840,09030,0860,0889
04.03.20260,08880,09030,08580,0881
05.03.20260,08830,09350,08820,0925
06.03.20260,09250,09380,0860,0879
07.03.20260,08790,09970,08760,0904
08.03.20260,09030,09030,08290,0832
09.03.20260,08330,08890,08290,0845
10.03.20260,08450,0880,08440,0855
11.03.20260,08540,08550,08280,0848
12.03.20260,08450,08620,08390,0852
13.03.20260,08490,08670,08380,0847
14.03.20260,08460,08590,0840,0849
15.03.20260,08480,08530,08110,0836
16.03.20260,08380,09430,0830,0902
17.03.20260,09020,09020,08610,0877
18.03.20260,08770,0890,08220,083
19.03.20260,0830,08310,07820,0792
20.03.20260,07910,08010,07670,0781
21.03.20260,0780,07910,07630,0767
22.03.20260,07680,07720,07190,0734
23.03.20260,07310,0760,0720,0745
24.03.20260,07450,07550,07350,0746
25.03.20260,07460,07650,07420,0757
26.03.20260,07580,07620,07170,0724
27.03.20260,07240,0730,06930,0697
28.03.20260,06980,07130,06870,0697
29.03.20260,06970,06990,06550,0663
30.03.20260,06650,0710,06610,0698
31.03.20260,06980,07170,06770,0692
01.04.20260,06920,07070,06840,0691
02.04.20260,06910,07320,06670,0679
03.04.20260,06790,06870,0670,0673
04.04.20260,06720,06850,06690,0679
05.04.20260,0680,07090,06680,0689
06.04.20260,06890,07220,06880,0702
07.04.20260,07010,07430,0690,0729
08.04.20260,07290,07340,07010,0704
09.04.20260,07040,07290,070,0716
10.04.20260,07150,07340,07110,0726
11.04.20260,07260,07280,07070,0709
12.04.20260,07110,07110,06890,0699
13.04.20260,06970,07330,06880,0729
14.04.20260,07290,07580,07210,0729
15.04.20260,07270,0760,0720,0756
16.04.20260,07560,07840,07540,0781
17.04.20260,0780,07920,07570,0779
18.04.20260,07780,07790,07140,072
19.04.20260,07210,07220,06770,0678
20.04.20260,06780,07070,06780,07
21.04.20260,070,07210,06910,0709
22.04.20260,0710,07240,070,0701
23.04.20260,07020,0710,0690,0708
24.04.20260,07080,08820,07040,0791
25.04.20260,07910,08180,0770,0786
26.04.20260,07840,0890,07720,0875
27.04.20260,08740,08770,07850,0822
28.04.20260,08210,11050,08050,0999
29.04.20260,09990,09990,08740,0882
30.04.20260,08830,09170,07970,0802
01.05.20260,08030,08990,07970,0846
02.05.20260,08460,0880,08160,0872
03.05.20260,08730,08730,08240,0824
04.05.20260,08250,08770,08150,0856
05.05.20260,08550,08830,08410,0847
06.05.20260,08460,08810,08370,0857
07.05.20260,08580,08720,08370,0859
08.05.20260,0860,09060,08580,0902
09.05.20260,09030,09060,08750,0886
10.05.20260,08840,09080,08570,088
11.05.20260,0880,08840,08410,0852
12.05.20260,08520,08530,07820,0791
13.05.20260,07920,0810,07530,0762
14.05.20260,07590,07770,07510,0761
15.05.20260,07620,07990,07320,0737
16.05.20260,07360,07430,06980,0721
17.05.20260,07220,07270,06840,07
18.05.20260,070,07160,06850,0703
19.05.20260,07030,07730,06950,0743
20.05.20260,07440,07570,07290,0741
21.05.20260,07420,08410,07420,0777
22.05.20260,07750,08070,07450,075
23.05.20260,07510,07730,07140,0762
24.05.20260,07620,07620,07160,0734
25.05.20260,07350,07570,07270,0744
26.05.20260,07440,07590,07150,0725
27.05.20260,07250,07350,06940,0701
28.05.20260,07010,07020,06730,0688
29.05.20260,06890,07010,06680,0685
30.05.20260,06850,07160,06840,069
31.05.20260,06920,070,06770,0688
01.06.20260,06880,06970,06570,0678
02.06.20260,06790,06810,06110,0621
03.06.20260,06220,06430,06130,0624
04.06.20260,06240,06280,05580,0574
05.06.20260,05750,05920,05090,0526
06.06.20260,05260,05330,04860,0522
07.06.20260,05230,05520,05160,0536
08.06.20260,05370,05550,05250,0541
09.06.20260,05420,05420,05170,0532
10.06.20260,05310,05470,05050,0514
11.06.20260,05150,05750,05150,0565
12.06.20260,05640,05710,05350,0541
13.06.20260,05420,05740,05420,0568
14.06.20260,05670,06780,05670,0592
15.06.20260,05930,06050,0570,0575
16.06.20260,05740,05760,05430,0563
17.06.20260,05640,05660,05380,0555
18.06.20260,05550,05950,05540,0577
19.06.20260,05760,05870,05530,0554