Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
zkSync Tether logosu
ZKUSDT
zkSync Tether
—
0.0114 $
-0.000350 (%-2.98)
Düşük₺0.01097
Yüksek₺0.01187
AL0.0114
SAT0.01141

Piyasa Verileri

Spot Piyasa
A:0.0114
S:0.01141
Genel Bakış
Teknik
Yorumlar
Arşiv

ZKUSDT: zkSync Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1507
KAPANIŞ 0,1511

En Düşük

DÜŞÜK 0,08

En Yüksek

YÜKSEK 0,295
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.06.20240,0950,2950,0950,213
18.06.20240,2130,2320,1860,2202
19.06.20240,22020,240,21260,2242
20.06.20240,22420,22420,1910,1983
21.06.20240,19830,20360,1760,1822
22.06.20240,18210,18860,17270,1818
23.06.20240,18180,1860,16580,1679
24.06.20240,16790,17240,1520,1696
25.06.20240,16950,180,15870,1692
26.06.20240,16920,17250,15450,1588
27.06.20240,15880,16470,15010,1611
28.06.20240,1610,17240,15630,1577
29.06.20240,15770,1720,15680,163
30.06.20240,16290,18490,15850,1772
01.07.20240,17720,19420,17310,1835
02.07.20240,18350,18460,1730,1844
03.07.20240,18440,19160,17320,188
04.07.20240,1880,18950,14410,1464
05.07.20240,14640,15350,12620,1503
06.07.20240,15030,17080,14880,1652
07.07.20240,16520,16680,14610,1475
08.07.20240,14750,15850,1380,1453
09.07.20240,14530,15310,14440,1495
10.07.20240,14940,1660,14730,1634
11.07.20240,16330,17410,15130,1531
12.07.20240,15310,15860,14790,1573
13.07.20240,15730,1650,15140,1595
14.07.20240,15950,16810,15350,1661
15.07.20240,1660,17750,16360,1773
16.07.20240,17730,17740,16350,1723
17.07.20240,17230,18130,1650,1667
18.07.20240,16670,17330,16050,1672
19.07.20240,16720,18080,16270,1774
20.07.20240,17750,19440,1740,1897
21.07.20240,18960,20340,18170,1983
22.07.20240,19830,20340,17750,1796
23.07.20240,17960,1940,1750,1811
24.07.20240,1810,1810,16460,1672
25.07.20240,16720,1680,14930,1561
26.07.20240,15610,1630,1550,1611
27.07.20240,16110,16470,1540,1614
28.07.20240,16150,16160,15520,1576
29.07.20240,15760,16380,15330,1554
30.07.20240,15540,15790,1450,149
31.07.20240,1490,15380,14450,146
01.08.20240,14610,1480,12920,1418
02.08.20240,14180,14360,12220,1233
03.08.20240,12320,12420,11030,1145
04.08.20240,11460,11680,10140,1065
05.08.20240,10650,10650,080,0949
06.08.20240,09490,10560,09480,1034
07.08.20240,10330,10770,0970,0988
08.08.20240,09880,11980,09590,1181
09.08.20240,1180,1180,11130,1155
10.08.20240,11550,12240,11310,1173
11.08.20240,11730,12110,10810,1087
12.08.20240,10880,12250,10780,1169
13.08.20240,11690,12030,11230,1173
14.08.20240,11720,11810,10940,1115
15.08.20240,11140,11310,10430,1062
16.08.20240,10620,10820,10040,104
17.08.20240,10390,10910,10310,108
18.08.20240,10790,1140,1060,1097
19.08.20240,10980,11260,10580,1123
20.08.20240,11220,11420,1070,1107
21.08.20240,11070,11730,10970,1161
22.08.20240,11610,12420,11420,1222
23.08.20240,12220,1350,12060,1324
24.08.20240,13250,13610,1280,1306
25.08.20240,13070,13480,12310,1298
26.08.20240,12980,13030,11710,1179
27.08.20240,11790,1240,10820,112
28.08.20240,1120,11270,1030,1074
29.08.20240,10730,11620,10730,1085
30.08.20240,10850,110,10220,1076
31.08.20240,10760,10890,10280,1041
01.09.20240,10410,1050,09740,0986
02.09.20240,09850,10740,09790,1065
03.09.20240,10660,10850,09820,0985
04.09.20240,09840,10560,09230,1026
05.09.20240,10260,10430,09940,1005
06.09.20240,10050,10960,09460,099
07.09.20240,0990,10580,0980,1014
08.09.20240,10140,10740,10050,1048
09.09.20240,10490,11430,10370,1121
10.09.20240,11210,11310,10820,111
11.09.20240,1110,11120,1050,1078
12.09.20240,10790,11520,10780,1145
13.09.20240,11450,11940,11210,1187
14.09.20240,11880,11930,11310,1159
15.09.20240,11580,1170,10810,1091
16.09.20240,1090,11180,10520,1066
17.09.20240,10660,1140,10520,1112
18.09.20240,11120,11790,10630,1177
19.09.20240,11780,12630,11740,1226
20.09.20240,12270,130,11910,1218
21.09.20240,12180,12840,11690,1282
22.09.20240,12830,12870,11680,1222
23.09.20240,12220,12760,11930,1251
24.09.20240,12520,1360,12070,1339
25.09.20240,1340,14130,12910,1312
26.09.20240,13130,14560,12890,1432
27.09.20240,14310,15350,14230,1511
28.09.20240,15120,15390,14150,1452
29.09.20240,14530,15090,13730,1464
30.09.20240,14640,14810,13450,1363
01.10.20240,13630,14290,11690,1217
02.10.20240,12170,13480,12130,1237
03.10.20240,12370,13010,1150,119
04.10.20240,1190,12940,11820,1273
05.10.20240,12740,13220,12220,1244
06.10.20240,12440,13070,12390,1289
07.10.20240,1290,13650,12690,131
08.10.20240,13110,13420,12510,1272
09.10.20240,12710,12980,11840,1203
10.10.20240,12020,12610,11660,1259
11.10.20240,12580,13340,12490,1312
12.10.20240,13120,13710,12960,1327
13.10.20240,13280,13360,12510,1301
14.10.20240,13010,14050,12860,1385
15.10.20240,13850,13940,12960,1336
16.10.20240,13360,13420,12640,1298
17.10.20240,12990,13140,12360,1262
18.10.20240,12610,13610,12540,135
19.10.20240,13510,14550,13190,1428
20.10.20240,14290,15380,13910,1489
21.10.20240,14890,15120,14090,1426
22.10.20240,14260,15180,14040,145
23.10.20240,1450,1460,13260,1365
24.10.20240,13640,14230,13530,1369
25.10.20240,13690,13890,12020,1261
26.10.20240,12610,1330,12380,1297
27.10.20240,12970,13140,12610,1292
28.10.20240,12930,13340,12310,1312
29.10.20240,13130,13980,13070,137
30.10.20240,13710,14570,13360,1401
31.10.20240,14010,14130,12870,13
01.11.20240,12990,13470,1260,1299
02.11.20240,12990,13190,1240,1257
03.11.20240,12570,12650,11490,1199
04.11.20240,11990,12280,11170,1155
05.11.20240,11550,12290,11540,1204
06.11.20240,12040,13970,12030,1381
07.11.20240,13810,14650,13550,1399
08.11.20240,13990,14270,13280,1374
09.11.20240,13750,1470,13440,1451
10.11.20240,14510,15540,13920,1481
11.11.20240,14820,15550,14180,155
12.11.20240,15510,16460,14060,1565
13.11.20240,15650,15860,13950,145
14.11.20240,14510,15190,13360,1362
15.11.20240,13610,14540,13090,1441
16.11.20240,14410,15150,14210,1507
17.11.20240,15060,15270,14190,1452
18.11.20240,14530,15490,14390,1543
19.11.20240,15440,15580,1410,1443
20.11.20240,14430,14460,13240,1343
21.11.20240,13430,15220,13010,1489
22.11.20240,1490,15990,14540,1557
23.11.20240,15570,17170,14830,1659
24.11.20240,16590,17560,15250,1741
25.11.20240,17430,180,16550,1727
26.11.20240,17270,17660,15520,1649
27.11.20240,16490,18380,16160,1817
28.11.20240,18170,18740,17580,1798
29.11.20240,17980,190,17640,1868
30.11.20240,1870,19350,18350,1897
01.12.20240,18980,23140,18520,2158
02.12.20240,21590,22860,20480,227
03.12.20240,2270,23470,20180,225
04.12.20240,2250,23910,22030,2251
05.12.20240,22520,23690,21120,2282
06.12.20240,22830,26520,2260,2568
07.12.20240,25680,27270,25330,2618
08.12.20240,26190,26280,24570,2554
09.12.20240,25540,25550,180,2087
10.12.20240,20870,22750,19820,2166
11.12.20240,21660,24580,20910,2377
12.12.20240,23770,24690,2290,2341
13.12.20240,23410,23880,22640,2325
14.12.20240,23260,23650,21620,2246
15.12.20240,22460,23330,21560,2322
16.12.20240,23220,24270,21280,2238
17.12.20240,22390,22530,20710,2095
18.12.20240,20960,21580,190,1982
19.12.20240,19810,20630,16610,1756
20.12.20240,17570,19070,15050,1885
21.12.20240,18840,19880,16870,1719
22.12.20240,1720,1780,16590,1743
23.12.20240,17440,20510,16950,2004
24.12.20240,20040,21220,19330,2052
25.12.20240,20530,21750,20160,2121
26.12.20240,21210,21570,19060,1935
27.12.20240,19360,20850,19060,1926
28.12.20240,19260,20820,18720,2018
29.12.20240,20190,20280,18850,1915
30.12.20240,19140,20140,18720,1917
31.12.20240,19170,19190,18230,1843